NASDAQ:EPZM
Delisted
Epizyme Stock Price (Quote)
$1.47
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.47 | $1.47 | Thursday, 10th Nov 2022 EPZM stock ended at $1.47. During the day the stock fluctuated 0% from a day low at $1.47 to a day high of $1.47. |
| 90 days | $1.47 | $1.47 | |
| 52 weeks | $0.411 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2021 | $3.06 | $3.19 | $2.95 | $3.11 | 2 472 024 |
| Dec 17, 2021 | $2.95 | $3.20 | $2.95 | $3.07 | 14 085 639 |
| Dec 16, 2021 | $3.00 | $3.07 | $2.85 | $2.96 | 3 111 519 |
| Dec 15, 2021 | $2.90 | $2.98 | $2.70 | $2.96 | 3 276 074 |
| Dec 14, 2021 | $2.94 | $2.95 | $2.74 | $2.88 | 2 121 197 |
| Dec 13, 2021 | $2.75 | $3.01 | $2.66 | $2.97 | 2 795 829 |
| Dec 10, 2021 | $2.91 | $2.91 | $2.74 | $2.77 | 1 853 982 |
| Dec 09, 2021 | $3.16 | $3.20 | $2.89 | $2.90 | 1 166 765 |
| Dec 08, 2021 | $3.09 | $3.16 | $3.01 | $3.12 | 1 524 834 |
| Dec 07, 2021 | $3.20 | $3.30 | $3.06 | $3.12 | 1 399 797 |
| Dec 06, 2021 | $2.96 | $3.20 | $2.85 | $3.13 | 1 675 612 |
| Dec 03, 2021 | $3.14 | $3.17 | $2.91 | $2.93 | 2 300 784 |
| Dec 02, 2021 | $2.95 | $3.13 | $2.83 | $3.10 | 2 081 634 |
| Dec 01, 2021 | $3.34 | $3.38 | $2.92 | $2.93 | 3 542 089 |
| Nov 30, 2021 | $3.15 | $3.34 | $3.13 | $3.27 | 8 048 281 |
| Nov 29, 2021 | $3.41 | $3.47 | $3.19 | $3.20 | 1 121 846 |
| Nov 26, 2021 | $3.60 | $3.60 | $3.30 | $3.37 | 1 002 616 |
| Nov 24, 2021 | $3.57 | $3.68 | $3.45 | $3.62 | 687 244 |
| Nov 23, 2021 | $3.56 | $3.67 | $3.37 | $3.59 | 1 195 530 |
| Nov 22, 2021 | $3.58 | $3.66 | $3.48 | $3.48 | 1 363 747 |
| Nov 19, 2021 | $3.82 | $3.90 | $3.65 | $3.67 | 992 659 |
| Nov 18, 2021 | $4.16 | $4.20 | $3.82 | $3.83 | 1 670 147 |
| Nov 17, 2021 | $4.32 | $4.51 | $4.07 | $4.10 | 1 149 145 |
| Nov 16, 2021 | $4.28 | $4.35 | $4.15 | $4.27 | 982 123 |
| Nov 15, 2021 | $4.48 | $4.55 | $4.32 | $4.33 | 800 345 |
