NASDAQ:EPZM
Delisted
Epizyme Stock Price (Quote)
$1.47
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.47 | $1.47 | Thursday, 10th Nov 2022 EPZM stock ended at $1.47. During the day the stock fluctuated 0% from a day low at $1.47 to a day high of $1.47. |
| 90 days | $1.47 | $1.47 | |
| 52 weeks | $0.411 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| 2020-02-03 | $21.15 | $22.01 | $20.95 | $21.39 | 916 831 |
| 2020-01-31 | $21.34 | $21.34 | $20.40 | $20.93 | 889 948 |
| 2020-01-30 | $22.03 | $22.19 | $21.00 | $21.32 | 845 722 |
| 2020-01-29 | $21.98 | $22.51 | $21.44 | $22.20 | 741 779 |
| 2020-01-28 | $21.43 | $22.01 | $20.72 | $21.81 | 1 081 705 |
| 2020-01-27 | $20.32 | $22.40 | $20.26 | $21.36 | 1 423 773 |
| 2020-01-24 | $24.67 | $25.13 | $22.12 | $22.40 | 3 889 848 |
| 2020-01-23 | $26.05 | $27.03 | $25.59 | $26.72 | 2 000 000 |
| 2020-01-22 | $26.30 | $26.58 | $25.40 | $25.51 | 1 188 830 |
| 2020-01-21 | $27.67 | $27.82 | $25.86 | $26.02 | 1 764 425 |
| 2020-01-17 | $25.86 | $27.05 | $25.70 | $26.72 | 1 255 650 |
| 2020-01-16 | $26.45 | $26.54 | $24.94 | $25.54 | 1 189 428 |
| 2020-01-15 | $25.49 | $26.25 | $25.41 | $26.15 | 1 383 861 |
| 2020-01-14 | $24.26 | $25.63 | $24.04 | $25.28 | 948 190 |
| 2020-01-13 | $23.99 | $24.47 | $23.51 | $24.41 | 715 126 |
| 2020-01-10 | $24.36 | $24.94 | $23.85 | $23.90 | 1 589 871 |
| 2020-01-09 | $24.13 | $24.79 | $23.96 | $24.34 | 706 101 |
| 2020-01-08 | $23.41 | $24.18 | $22.55 | $24.04 | 1 325 181 |
| 2020-01-07 | $24.54 | $25.45 | $23.53 | $23.80 | 1 539 400 |
| 2020-01-06 | $21.57 | $24.74 | $21.40 | $24.54 | 2 790 162 |
| 2020-01-03 | $24.43 | $24.95 | $23.74 | $24.53 | 1 211 531 |
| 2020-01-02 | $25.13 | $25.26 | $23.00 | $24.90 | 2 205 565 |
| 2019-12-31 | $22.79 | $24.77 | $22.40 | $24.60 | 1 375 127 |
| 2019-12-30 | $23.03 | $23.26 | $21.60 | $22.66 | 1 822 942 |
| 2019-12-27 | $21.21 | $22.75 | $21.02 | $22.62 | 1 087 582 |
