NASDAQ:EPZM
Delisted
Epizyme Stock Price (Quote)
$1.47
+0 (+0%)
At Close: Nov 10, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.47 | $1.47 | Thursday, 10th Nov 2022 EPZM stock ended at $1.47. During the day the stock fluctuated 0% from a day low at $1.47 to a day high of $1.47. |
90 days | $1.47 | $1.47 | |
52 weeks | $0.411 | $4.88 |
Historical Epizyme prices
Date | Open | High | Low | Close | Volume |
2019-12-26 | $21.33 | $21.90 | $21.00 | $21.45 | 527 085 |
2019-12-24 | $20.42 | $21.38 | $20.02 | $21.33 | 307 924 |
2019-12-23 | $20.68 | $21.08 | $19.55 | $20.58 | 1 312 417 |
2019-12-20 | $19.68 | $20.79 | $19.16 | $20.68 | 1 723 440 |
2019-12-19 | $20.27 | $20.44 | $18.72 | $19.59 | 1 503 787 |
2019-12-18 | $18.19 | $25.00 | $18.19 | $20.10 | 2 682 927 |
2019-12-17 | $18.53 | $18.71 | $17.87 | $18.19 | 926 175 |
2019-12-16 | $16.41 | $18.45 | $16.20 | $18.34 | 1 104 623 |
2019-12-13 | $17.56 | $18.06 | $17.50 | $17.71 | 552 872 |
2019-12-12 | $17.98 | $18.37 | $17.69 | $17.81 | 609 908 |
2019-12-11 | $18.92 | $19.07 | $18.02 | $18.10 | 553 190 |
2019-12-10 | $18.55 | $19.11 | $18.39 | $18.81 | 1 315 121 |
2019-12-09 | $18.18 | $19.30 | $17.82 | $18.59 | 1 816 802 |
2019-12-06 | $16.41 | $18.40 | $16.30 | $18.22 | 2 440 572 |
2019-12-05 | $15.81 | $15.84 | $15.12 | $15.30 | 485 545 |
2019-12-04 | $15.83 | $16.08 | $15.57 | $15.81 | 528 457 |
2019-12-03 | $15.67 | $16.08 | $15.48 | $15.90 | 1 041 619 |
2019-12-02 | $16.52 | $16.52 | $15.00 | $15.76 | 1 288 335 |
2019-11-29 | $16.56 | $16.80 | $16.35 | $16.52 | 311 654 |
2019-11-27 | $16.69 | $16.84 | $16.41 | $16.63 | 916 087 |
2019-11-26 | $16.81 | $16.98 | $16.50 | $16.61 | 526 618 |
2019-11-25 | $16.42 | $17.00 | $16.42 | $16.81 | 727 148 |
2019-11-22 | $16.62 | $16.99 | $16.30 | $16.42 | 659 384 |
2019-11-21 | $16.59 | $16.79 | $16.23 | $16.59 | 340 112 |
2019-11-20 | $15.99 | $16.74 | $15.77 | $16.66 | 912 930 |