Range Low Price High Price Comment
30 days $1.47 $1.47 Thursday, 10th Nov 2022 EPZM stock ended at $1.47. During the day the stock fluctuated 0% from a day low at $1.47 to a day high of $1.47.
90 days $1.47 $1.47
52 weeks $0.411 $4.88

Historical Epizyme prices

Date Open High Low Close Volume
2019-12-26 $21.33 $21.90 $21.00 $21.45 527 085
2019-12-24 $20.42 $21.38 $20.02 $21.33 307 924
2019-12-23 $20.68 $21.08 $19.55 $20.58 1 312 417
2019-12-20 $19.68 $20.79 $19.16 $20.68 1 723 440
2019-12-19 $20.27 $20.44 $18.72 $19.59 1 503 787
2019-12-18 $18.19 $25.00 $18.19 $20.10 2 682 927
2019-12-17 $18.53 $18.71 $17.87 $18.19 926 175
2019-12-16 $16.41 $18.45 $16.20 $18.34 1 104 623
2019-12-13 $17.56 $18.06 $17.50 $17.71 552 872
2019-12-12 $17.98 $18.37 $17.69 $17.81 609 908
2019-12-11 $18.92 $19.07 $18.02 $18.10 553 190
2019-12-10 $18.55 $19.11 $18.39 $18.81 1 315 121
2019-12-09 $18.18 $19.30 $17.82 $18.59 1 816 802
2019-12-06 $16.41 $18.40 $16.30 $18.22 2 440 572
2019-12-05 $15.81 $15.84 $15.12 $15.30 485 545
2019-12-04 $15.83 $16.08 $15.57 $15.81 528 457
2019-12-03 $15.67 $16.08 $15.48 $15.90 1 041 619
2019-12-02 $16.52 $16.52 $15.00 $15.76 1 288 335
2019-11-29 $16.56 $16.80 $16.35 $16.52 311 654
2019-11-27 $16.69 $16.84 $16.41 $16.63 916 087
2019-11-26 $16.81 $16.98 $16.50 $16.61 526 618
2019-11-25 $16.42 $17.00 $16.42 $16.81 727 148
2019-11-22 $16.62 $16.99 $16.30 $16.42 659 384
2019-11-21 $16.59 $16.79 $16.23 $16.59 340 112
2019-11-20 $15.99 $16.74 $15.77 $16.66 912 930
Click to get the best stock tips daily for free!

About Epizyme

Epizyme Epizyme, Inc., a commercial-stage biopharmaceutical company, discovers, develops, and commercializes novel epigenetic medicines for patients with cancer and other diseases in the United States. The company offers Tazemetostat for the treatment of metastatic or locally advanced epithelioid sarcoma for adults and pediatric patients. It also develops R-CHOP in front-line patients with high risk diffuse large B-cell lymphoma; and PARP inhibitor in pa... EPZM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT