NASDAQ:EPZM
Delisted
Epizyme Stock Price (Quote)
$1.47
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.47 | $1.47 | Thursday, 10th Nov 2022 EPZM stock ended at $1.47. During the day the stock fluctuated 0% from a day low at $1.47 to a day high of $1.47. |
| 90 days | $1.47 | $1.47 | |
| 52 weeks | $0.411 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2022 | $1.48 | $1.49 | $1.48 | $1.49 | 763 147 |
| Jul 26, 2022 | $1.49 | $1.49 | $1.48 | $1.48 | 711 854 |
| Jul 25, 2022 | $1.47 | $1.49 | $1.47 | $1.49 | 1 485 391 |
| Jul 22, 2022 | $1.48 | $1.49 | $1.47 | $1.49 | 1 077 721 |
| Jul 21, 2022 | $1.47 | $1.48 | $1.47 | $1.48 | 1 933 059 |
| Jul 20, 2022 | $1.47 | $1.48 | $1.47 | $1.48 | 2 872 573 |
| Jul 19, 2022 | $1.48 | $1.49 | $1.47 | $1.47 | 2 003 550 |
| Jul 18, 2022 | $1.48 | $1.50 | $1.48 | $1.48 | 4 165 211 |
| Jul 15, 2022 | $1.48 | $1.49 | $1.47 | $1.48 | 5 443 025 |
| Jul 14, 2022 | $1.48 | $1.49 | $1.47 | $1.48 | 2 171 896 |
| Jul 13, 2022 | $1.48 | $1.49 | $1.47 | $1.48 | 1 384 172 |
| Jul 12, 2022 | $1.47 | $1.49 | $1.47 | $1.49 | 2 426 461 |
| Jul 11, 2022 | $1.47 | $1.48 | $1.47 | $1.47 | 1 267 502 |
| Jul 08, 2022 | $1.48 | $1.49 | $1.47 | $1.48 | 1 743 285 |
| Jul 07, 2022 | $1.48 | $1.50 | $1.48 | $1.49 | 1 327 594 |
| Jul 06, 2022 | $1.48 | $1.50 | $1.47 | $1.49 | 6 979 965 |
| Jul 05, 2022 | $1.47 | $1.49 | $1.47 | $1.48 | 3 740 613 |
| Jul 01, 2022 | $1.48 | $1.48 | $1.47 | $1.48 | 2 516 521 |
| Jun 30, 2022 | $1.46 | $1.48 | $1.46 | $1.47 | 4 509 802 |
| Jun 29, 2022 | $1.47 | $1.50 | $1.46 | $1.47 | 12 863 950 |
| Jun 28, 2022 | $1.46 | $1.48 | $1.46 | $1.48 | 10 557 636 |
| Jun 27, 2022 | $1.57 | $1.58 | $1.46 | $1.48 | 41 893 443 |
| Jun 24, 2022 | $0.97 | $0.98 | $0.86 | $0.95 | 17 684 735 |
| Jun 23, 2022 | $0.89 | $0.96 | $0.83 | $0.96 | 2 065 880 |
| Jun 22, 2022 | $0.85 | $0.90 | $0.80 | $0.86 | 2 263 498 |
