NASDAQ:EPZM
Delisted
Epizyme Stock Price (Quote)
$1.47
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.47 | $1.47 | Thursday, 10th Nov 2022 EPZM stock ended at $1.47. During the day the stock fluctuated 0% from a day low at $1.47 to a day high of $1.47. |
| 90 days | $1.47 | $1.47 | |
| 52 weeks | $0.411 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| 2022-06-21 | $0.750 | $0.84 | $0.711 | $0.795 | 2 415 491 |
| 2022-06-17 | $0.632 | $0.740 | $0.630 | $0.688 | 3 403 879 |
| 2022-06-16 | $0.647 | $0.670 | $0.610 | $0.653 | 1 595 651 |
| 2022-06-15 | $0.660 | $0.698 | $0.614 | $0.676 | 2 203 276 |
| 2022-06-14 | $0.669 | $0.685 | $0.630 | $0.647 | 2 145 462 |
| 2022-06-13 | $0.571 | $0.699 | $0.555 | $0.674 | 2 247 709 |
| 2022-06-10 | $0.640 | $0.640 | $0.581 | $0.610 | 3 404 378 |
| 2022-06-09 | $0.710 | $0.720 | $0.621 | $0.654 | 3 056 412 |
| 2022-06-08 | $0.610 | $0.727 | $0.601 | $0.710 | 4 830 414 |
| 2022-06-07 | $0.553 | $0.656 | $0.523 | $0.618 | 4 702 815 |
| 2022-06-06 | $0.520 | $0.560 | $0.491 | $0.536 | 4 049 082 |
| 2022-06-03 | $0.451 | $0.530 | $0.450 | $0.519 | 2 369 778 |
| 2022-06-02 | $0.423 | $0.484 | $0.423 | $0.460 | 4 133 209 |
| 2022-06-01 | $0.438 | $0.445 | $0.411 | $0.415 | 3 071 272 |
| 2022-05-31 | $0.460 | $0.470 | $0.420 | $0.420 | 3 537 240 |
| 2022-05-27 | $0.450 | $0.468 | $0.420 | $0.453 | 1 418 418 |
| 2022-05-26 | $0.483 | $0.500 | $0.434 | $0.439 | 1 857 175 |
| 2022-05-25 | $0.450 | $0.513 | $0.431 | $0.484 | 1 228 665 |
| 2022-05-24 | $0.482 | $0.482 | $0.440 | $0.453 | 1 360 224 |
| 2022-05-23 | $0.510 | $0.569 | $0.468 | $0.484 | 1 530 034 |
| 2022-05-20 | $0.525 | $0.540 | $0.461 | $0.510 | 962 410 |
| 2022-05-19 | $0.530 | $0.555 | $0.505 | $0.525 | 1 648 332 |
| 2022-05-18 | $0.567 | $0.600 | $0.520 | $0.537 | 2 317 287 |
| 2022-05-17 | $0.523 | $0.570 | $0.500 | $0.563 | 1 171 518 |
| 2022-05-16 | $0.549 | $0.561 | $0.480 | $0.502 | 1 656 206 |
