NASDAQ:EPZM
Delisted
Epizyme Stock Price (Quote)
$1.47
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.47 | $1.47 | Thursday, 10th Nov 2022 EPZM stock ended at $1.47. During the day the stock fluctuated 0% from a day low at $1.47 to a day high of $1.47. |
| 90 days | $1.47 | $1.47 | |
| 52 weeks | $0.411 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2022 | $0.540 | $0.575 | $0.501 | $0.521 | 4 651 217 |
| May 12, 2022 | $0.444 | $0.594 | $0.440 | $0.537 | 2 136 257 |
| May 11, 2022 | $0.580 | $0.638 | $0.460 | $0.468 | 1 973 938 |
| May 10, 2022 | $0.591 | $0.650 | $0.570 | $0.593 | 1 477 901 |
| May 09, 2022 | $0.668 | $0.690 | $0.589 | $0.622 | 2 475 092 |
| May 06, 2022 | $0.670 | $0.680 | $0.631 | $0.663 | 1 849 519 |
| May 05, 2022 | $0.700 | $0.720 | $0.650 | $0.670 | 1 027 662 |
| May 04, 2022 | $0.684 | $0.737 | $0.630 | $0.730 | 1 577 325 |
| May 03, 2022 | $0.673 | $0.689 | $0.620 | $0.666 | 1 279 236 |
| May 02, 2022 | $0.670 | $0.708 | $0.654 | $0.686 | 1 653 811 |
| Apr 29, 2022 | $0.652 | $0.709 | $0.640 | $0.645 | 735 425 |
| Apr 28, 2022 | $0.683 | $0.690 | $0.630 | $0.672 | 1 013 068 |
| Apr 27, 2022 | $0.712 | $0.730 | $0.666 | $0.677 | 2 506 431 |
| Apr 26, 2022 | $0.770 | $0.778 | $0.701 | $0.710 | 1 158 351 |
| Apr 25, 2022 | $0.700 | $0.775 | $0.700 | $0.774 | 1 543 009 |
| Apr 22, 2022 | $0.780 | $0.786 | $0.673 | $0.709 | 323 605 |
| Apr 21, 2022 | $0.780 | $0.790 | $0.670 | $0.690 | 1 679 000 |
| Apr 20, 2022 | $0.750 | $0.790 | $0.720 | $0.750 | 1 389 000 |
| Apr 19, 2022 | $0.730 | $0.80 | $0.720 | $0.750 | 1 814 300 |
| Apr 18, 2022 | $0.790 | $0.790 | $0.700 | $0.720 | 2 035 800 |
| Apr 14, 2022 | $0.83 | $0.83 | $0.735 | $0.761 | 2 250 643 |
| Apr 13, 2022 | $0.787 | $0.90 | $0.787 | $0.82 | 2 740 763 |
| Apr 12, 2022 | $0.87 | $0.90 | $0.786 | $0.790 | 2 182 750 |
| Apr 11, 2022 | $0.90 | $0.92 | $0.84 | $0.85 | 2 493 407 |
| Apr 08, 2022 | $0.99 | $1.00 | $0.87 | $0.87 | 2 532 078 |
