NASDAQ:EPZM
Delisted
Epizyme Stock Price (Quote)
$1.47
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.47 | $1.47 | Thursday, 10th Nov 2022 EPZM stock ended at $1.47. During the day the stock fluctuated 0% from a day low at $1.47 to a day high of $1.47. |
| 90 days | $1.47 | $1.47 | |
| 52 weeks | $0.411 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Apr 07, 2022 | $1.04 | $1.06 | $0.95 | $0.99 | 2 859 700 |
| Apr 06, 2022 | $1.12 | $1.15 | $1.04 | $1.05 | 2 810 400 |
| Apr 05, 2022 | $1.23 | $1.23 | $1.11 | $1.13 | 1 012 700 |
| Apr 04, 2022 | $1.14 | $1.23 | $1.12 | $1.20 | 1 124 000 |
| Apr 01, 2022 | $1.14 | $1.18 | $1.09 | $1.14 | 1 586 962 |
| Mar 31, 2022 | $1.19 | $1.20 | $1.13 | $1.15 | 1 850 687 |
| Mar 30, 2022 | $1.27 | $1.32 | $1.15 | $1.16 | 4 327 089 |
| Mar 29, 2022 | $1.18 | $1.35 | $1.17 | $1.30 | 3 154 757 |
| Mar 28, 2022 | $1.23 | $1.24 | $1.10 | $1.16 | 1 873 500 |
| Mar 25, 2022 | $1.23 | $1.31 | $1.21 | $1.23 | 1 149 700 |
| Mar 24, 2022 | $1.22 | $1.25 | $1.15 | $1.22 | 3 784 000 |
| Mar 23, 2022 | $1.25 | $1.25 | $1.16 | $1.17 | 5 098 800 |
| Mar 22, 2022 | $1.22 | $1.30 | $1.16 | $1.25 | 2 852 680 |
| Mar 21, 2022 | $1.44 | $1.44 | $1.17 | $1.19 | 3 270 887 |
| Mar 18, 2022 | $1.41 | $1.51 | $1.37 | $1.41 | 7 412 023 |
| Mar 17, 2022 | $1.28 | $1.40 | $1.24 | $1.39 | 2 170 700 |
| Mar 16, 2022 | $1.29 | $1.34 | $1.22 | $1.31 | 2 362 800 |
| Mar 15, 2022 | $1.20 | $1.28 | $1.19 | $1.20 | 1 374 000 |
| Mar 14, 2022 | $1.36 | $1.37 | $1.19 | $1.21 | 1 984 800 |
| Mar 11, 2022 | $1.41 | $1.45 | $1.36 | $1.36 | 1 364 400 |
| Mar 10, 2022 | $1.49 | $1.53 | $1.41 | $1.43 | 1 115 500 |
| Mar 09, 2022 | $1.43 | $1.56 | $1.43 | $1.55 | 1 031 400 |
| Mar 08, 2022 | $1.40 | $1.51 | $1.36 | $1.41 | 1 551 900 |
| Mar 07, 2022 | $1.48 | $1.54 | $1.40 | $1.45 | 1 871 500 |
| Mar 04, 2022 | $1.52 | $1.59 | $1.46 | $1.49 | 2 387 700 |
