NASDAQ:EPZM
Delisted
Epizyme Stock Price (Quote)
$1.47
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.47 | $1.47 | Thursday, 10th Nov 2022 EPZM stock ended at $1.47. During the day the stock fluctuated 0% from a day low at $1.47 to a day high of $1.47. |
| 90 days | $1.47 | $1.47 | |
| 52 weeks | $0.411 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| 2022-03-03 | $1.67 | $1.77 | $1.51 | $1.54 | 2 511 900 |
| 2022-03-02 | $1.59 | $1.71 | $1.51 | $1.65 | 1 678 400 |
| 2022-03-01 | $1.25 | $1.62 | $1.23 | $1.59 | 2 856 000 |
| 2022-02-28 | $1.47 | $1.49 | $1.39 | $1.49 | 3 972 000 |
| 2022-02-25 | $1.49 | $1.53 | $1.41 | $1.48 | 1 542 500 |
| 2022-02-24 | $1.40 | $1.51 | $1.31 | $1.51 | 3 366 100 |
| 2022-02-23 | $1.55 | $1.55 | $1.41 | $1.42 | 2 465 600 |
| 2022-02-22 | $1.56 | $1.67 | $1.52 | $1.56 | 3 969 100 |
| 2022-02-18 | $1.48 | $1.57 | $1.42 | $1.54 | 2 960 000 |
| 2022-02-17 | $1.57 | $1.60 | $1.45 | $1.47 | 1 949 200 |
| 2022-02-16 | $1.58 | $1.63 | $1.53 | $1.61 | 1 471 600 |
| 2022-02-15 | $1.57 | $1.67 | $1.55 | $1.62 | 3 161 600 |
| 2022-02-14 | $1.65 | $1.65 | $1.51 | $1.51 | 3 422 000 |
| 2022-02-11 | $1.72 | $1.72 | $1.56 | $1.63 | 2 266 300 |
| 2022-02-10 | $1.73 | $1.81 | $1.62 | $1.71 | 2 704 600 |
| 2022-02-09 | $1.71 | $1.81 | $1.71 | $1.73 | 5 138 200 |
| 2022-02-08 | $1.64 | $1.68 | $1.57 | $1.68 | 1 973 500 |
| 2022-02-07 | $1.50 | $1.70 | $1.43 | $1.66 | 3 109 600 |
| 2022-02-04 | $1.41 | $1.52 | $1.34 | $1.49 | 3 281 700 |
| 2022-02-03 | $1.40 | $1.41 | $1.28 | $1.38 | 6 015 600 |
| 2022-02-02 | $1.37 | $1.50 | $1.34 | $1.41 | 14 493 400 |
| 2022-02-01 | $1.26 | $1.27 | $1.14 | $1.23 | 3 587 800 |
| 2022-01-31 | $1.06 | $1.25 | $1.06 | $1.23 | 5 402 000 |
| 2022-01-28 | $1.06 | $1.14 | $1.04 | $1.06 | 6 842 800 |
| 2022-01-27 | $1.27 | $1.33 | $1.01 | $1.06 | 24 632 300 |
