NASDAQ:EQBK
Equity Bancshares Stock Price (Quote)
$32.91
+0.490 (+1.51%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.44 | $34.45 | Monday, 22nd Apr 2024 EQBK stock ended at $32.91. This is 1.51% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.92% from a day low at $32.33 to a day high of $32.95. |
| 90 days | $30.44 | $34.80 | |
| 52 weeks | $20.50 | $34.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2021 | $29.00 | $29.34 | $28.60 | $28.95 | 60 677 |
| Jul 07, 2021 | $29.51 | $30.77 | $29.01 | $29.34 | 29 821 |
| Jul 06, 2021 | $30.59 | $30.66 | $29.47 | $29.52 | 25 163 |
| Jul 02, 2021 | $31.10 | $31.30 | $30.67 | $30.70 | 23 479 |
| Jul 01, 2021 | $30.72 | $31.06 | $30.63 | $30.99 | 16 284 |
| Jun 30, 2021 | $30.88 | $30.99 | $30.17 | $30.49 | 50 344 |
| Jun 29, 2021 | $31.35 | $31.72 | $30.69 | $31.07 | 22 865 |
| Jun 28, 2021 | $32.08 | $32.08 | $30.57 | $31.30 | 50 358 |
| Jun 25, 2021 | $31.77 | $32.62 | $31.33 | $32.25 | 347 731 |
| Jun 24, 2021 | $31.00 | $31.88 | $31.00 | $31.69 | 31 740 |
| Jun 23, 2021 | $31.56 | $31.66 | $31.11 | $31.42 | 42 098 |
| Jun 22, 2021 | $31.49 | $31.81 | $30.69 | $31.50 | 51 477 |
| Jun 21, 2021 | $31.14 | $31.95 | $30.86 | $31.42 | 52 285 |
| Jun 18, 2021 | $30.44 | $31.25 | $29.62 | $31.05 | 132 220 |
| Jun 17, 2021 | $32.00 | $32.00 | $30.81 | $31.00 | 89 890 |
| Jun 16, 2021 | $31.72 | $32.22 | $31.47 | $31.84 | 43 487 |
| Jun 15, 2021 | $31.50 | $32.15 | $31.50 | $31.86 | 30 452 |
| Jun 14, 2021 | $31.69 | $31.77 | $31.50 | $31.68 | 33 242 |
| Jun 11, 2021 | $31.40 | $31.85 | $31.28 | $31.71 | 20 061 |
| Jun 10, 2021 | $31.70 | $31.71 | $31.23 | $31.53 | 27 704 |
| Jun 09, 2021 | $32.55 | $32.62 | $31.50 | $31.71 | 26 061 |
| Jun 08, 2021 | $32.64 | $32.97 | $32.12 | $32.65 | 16 514 |
| Jun 07, 2021 | $32.55 | $32.99 | $32.37 | $32.94 | 19 327 |
| Jun 04, 2021 | $32.81 | $33.01 | $32.38 | $32.85 | 22 030 |
| Jun 03, 2021 | $32.77 | $33.08 | $32.67 | $33.01 | 33 690 |
