NASDAQ:EQBK
Equity Bancshares Stock Price (Quote)
$32.42
+1.29 (+4.14%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.44 | $34.45 | Friday, 19th Apr 2024 EQBK stock ended at $32.42. This is 4.14% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.68% from a day low at $30.98 to a day high of $32.43. |
| 90 days | $30.44 | $34.80 | |
| 52 weeks | $20.50 | $34.99 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-30 | $21.61 | $21.75 | $20.20 | $20.28 | 239 222 |
| 2020-11-27 | $21.67 | $21.85 | $21.21 | $21.84 | 20 623 |
| 2020-11-25 | $22.52 | $22.52 | $21.26 | $21.81 | 52 861 |
| 2020-11-24 | $21.70 | $22.98 | $21.12 | $22.77 | 74 196 |
| 2020-11-23 | $21.46 | $21.71 | $21.10 | $21.28 | 31 803 |
| 2020-11-20 | $20.91 | $21.53 | $20.83 | $21.42 | 43 279 |
| 2020-11-19 | $20.88 | $21.27 | $20.87 | $21.23 | 23 396 |
| 2020-11-18 | $20.78 | $21.39 | $20.78 | $21.02 | 61 183 |
| 2020-11-17 | $20.90 | $21.06 | $20.44 | $20.57 | 41 910 |
| 2020-11-16 | $20.53 | $21.10 | $20.40 | $21.10 | 46 354 |
| 2020-11-13 | $19.39 | $20.45 | $18.94 | $20.04 | 44 730 |
| 2020-11-12 | $19.63 | $20.35 | $19.07 | $19.39 | 41 582 |
| 2020-11-11 | $20.90 | $20.90 | $19.09 | $19.91 | 46 259 |
| 2020-11-10 | $19.24 | $20.93 | $19.00 | $20.93 | 63 160 |
| 2020-11-09 | $19.16 | $19.71 | $18.75 | $19.02 | 114 968 |
| 2020-11-06 | $18.92 | $18.92 | $17.75 | $17.84 | 26 946 |
| 2020-11-05 | $18.29 | $18.79 | $18.11 | $18.71 | 39 096 |
| 2020-11-04 | $18.45 | $18.69 | $18.20 | $18.30 | 24 804 |
| 2020-11-03 | $19.25 | $19.25 | $18.58 | $18.87 | 57 540 |
| 2020-11-02 | $18.66 | $19.05 | $18.40 | $18.88 | 26 046 |
| 2020-10-30 | $18.52 | $18.91 | $18.11 | $18.38 | 35 073 |
| 2020-10-29 | $17.97 | $18.66 | $17.85 | $18.59 | 30 792 |
| 2020-10-28 | $18.32 | $18.48 | $18.07 | $18.09 | 34 290 |
| 2020-10-27 | $18.95 | $19.00 | $18.57 | $18.66 | 51 757 |
| 2020-10-26 | $18.73 | $19.08 | $18.15 | $19.00 | 117 056 |
