NASDAQ:EQBK
Equity Bancshares Stock Price (Quote)
$34.29
+1.38 (+4.19%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.44 | $34.45 | Tuesday, 23rd Apr 2024 EQBK stock ended at $34.29. This is 4.19% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.00% from a day low at $33.00 to a day high of $34.32. |
| 90 days | $30.44 | $34.80 | |
| 52 weeks | $20.50 | $34.99 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2020 | $15.53 | $16.17 | $15.53 | $16.09 | 47 566 |
| Aug 14, 2020 | $15.65 | $16.16 | $15.60 | $16.01 | 74 887 |
| Aug 13, 2020 | $15.56 | $15.87 | $15.27 | $15.87 | 55 196 |
| Aug 12, 2020 | $16.50 | $16.66 | $15.51 | $15.75 | 191 107 |
| Aug 11, 2020 | $15.83 | $16.49 | $15.83 | $16.20 | 37 917 |
| Aug 10, 2020 | $15.44 | $15.89 | $15.02 | $15.60 | 87 132 |
| Aug 07, 2020 | $14.88 | $15.30 | $14.69 | $15.30 | 34 819 |
| Aug 06, 2020 | $14.68 | $14.97 | $14.56 | $14.91 | 32 943 |
| Aug 05, 2020 | $14.43 | $14.71 | $14.11 | $14.67 | 28 335 |
| Aug 04, 2020 | $14.04 | $14.34 | $13.77 | $14.21 | 47 967 |
| Aug 03, 2020 | $14.29 | $14.29 | $14.02 | $14.11 | 149 308 |
| Jul 31, 2020 | $14.10 | $14.33 | $13.75 | $14.14 | 44 890 |
| Jul 30, 2020 | $13.99 | $14.20 | $13.90 | $14.10 | 56 233 |
| Jul 29, 2020 | $14.00 | $14.31 | $14.00 | $14.31 | 76 478 |
| Jul 28, 2020 | $13.90 | $14.36 | $13.90 | $14.11 | 44 836 |
| Jul 27, 2020 | $14.54 | $14.54 | $13.76 | $13.91 | 61 779 |
| Jul 24, 2020 | $14.67 | $14.82 | $14.45 | $14.56 | 41 059 |
| Jul 23, 2020 | $14.09 | $14.67 | $14.07 | $14.61 | 43 446 |
| Jul 22, 2020 | $14.92 | $15.26 | $14.12 | $14.22 | 37 400 |
| Jul 21, 2020 | $14.50 | $15.33 | $14.50 | $15.30 | 28 300 |
| Jul 20, 2020 | $14.37 | $14.84 | $14.11 | $14.24 | 28 200 |
| Jul 17, 2020 | $15.06 | $15.19 | $14.50 | $14.51 | 29 700 |
| Jul 16, 2020 | $13.81 | $15.25 | $13.81 | $15.17 | 69 200 |
| Jul 15, 2020 | $15.41 | $15.98 | $15.22 | $15.63 | 65 900 |
| Jul 14, 2020 | $14.72 | $15.02 | $14.40 | $14.91 | 44 700 |
