NASDAQ:EQIX
Equinix Stock Price (Quote)
$761.90
+7.16 (+0.95%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $731.54 | $827.43 | Tuesday, 23rd Apr 2024 EQIX stock ended at $761.90. This is 0.95% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.70% from a day low at $751.39 to a day high of $764.17. |
| 90 days | $731.54 | $914.93 | |
| 52 weeks | $672.88 | $914.93 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2021 | $823.05 | $833.94 | $815.69 | $829.55 | 600 571 |
| Jul 09, 2021 | $827.89 | $834.00 | $812.98 | $820.32 | 480 858 |
| Jul 08, 2021 | $825.00 | $832.92 | $820.63 | $828.19 | 398 132 |
| Jul 07, 2021 | $822.78 | $831.72 | $817.22 | $827.81 | 517 089 |
| Jul 06, 2021 | $801.38 | $819.85 | $799.99 | $819.11 | 450 139 |
| Jul 02, 2021 | $800.64 | $804.31 | $796.01 | $800.50 | 372 683 |
| Jul 01, 2021 | $800.56 | $808.60 | $795.20 | $797.64 | 498 190 |
| Jun 30, 2021 | $808.30 | $809.85 | $798.59 | $802.60 | 715 401 |
| Jun 29, 2021 | $792.02 | $804.10 | $789.39 | $802.33 | 493 243 |
| Jun 28, 2021 | $789.34 | $798.90 | $783.02 | $798.52 | 675 005 |
| Jun 25, 2021 | $780.19 | $785.77 | $774.32 | $783.40 | 1 061 441 |
| Jun 24, 2021 | $804.01 | $809.63 | $772.95 | $779.32 | 1 106 285 |
| Jun 23, 2021 | $821.62 | $824.72 | $792.03 | $803.56 | 906 635 |
| Jun 22, 2021 | $823.65 | $824.99 | $811.57 | $822.57 | 573 633 |
| Jun 21, 2021 | $818.67 | $826.81 | $802.65 | $822.50 | 1 011 278 |
| Jun 18, 2021 | $815.50 | $829.61 | $799.84 | $822.77 | 3 751 194 |
| Jun 17, 2021 | $809.97 | $816.82 | $805.90 | $815.46 | 659 424 |
| Jun 16, 2021 | $813.00 | $819.68 | $806.75 | $809.97 | 635 243 |
| Jun 15, 2021 | $819.76 | $826.28 | $807.03 | $809.00 | 526 037 |
| Jun 14, 2021 | $814.77 | $825.60 | $811.54 | $823.99 | 490 762 |
| Jun 11, 2021 | $812.97 | $820.55 | $812.66 | $816.04 | 589 982 |
| Jun 10, 2021 | $808.16 | $828.69 | $806.82 | $822.99 | 542 051 |
| Jun 09, 2021 | $814.96 | $819.54 | $808.19 | $810.01 | 530 908 |
| Jun 08, 2021 | $799.99 | $818.33 | $799.99 | $816.66 | 619 785 |
| Jun 07, 2021 | $791.23 | $807.72 | $787.35 | $795.06 | 683 762 |
