NASDAQ:EQIX
Equinix Stock Price (Quote)
$739.85
+5.29 (+0.720%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $731.54 | $859.07 | Thursday, 18th Apr 2024 EQIX stock ended at $739.85. This is 0.720% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.14% from a day low at $731.54 to a day high of $747.16. |
| 90 days | $731.54 | $914.93 | |
| 52 weeks | $672.88 | $914.93 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-01 | $739.53 | $740.90 | $733.04 | $739.42 | 419 799 |
| 2021-05-28 | $741.53 | $745.86 | $735.89 | $736.72 | 314 653 |
| 2021-05-27 | $734.56 | $736.57 | $727.51 | $735.09 | 392 804 |
| 2021-05-26 | $740.02 | $742.90 | $733.07 | $735.39 | 424 973 |
| 2021-05-25 | $726.65 | $737.09 | $718.49 | $735.26 | 323 184 |
| 2021-05-24 | $724.00 | $733.49 | $719.72 | $723.30 | 634 507 |
| 2021-05-21 | $722.00 | $731.66 | $721.44 | $725.22 | 595 881 |
| 2021-05-20 | $715.17 | $733.92 | $714.82 | $728.12 | 434 342 |
| 2021-05-19 | $710.26 | $719.97 | $707.43 | $715.36 | 285 864 |
| 2021-05-18 | $714.07 | $720.29 | $704.90 | $715.33 | 244 317 |
| 2021-05-17 | $714.96 | $721.92 | $711.39 | $715.03 | 415 300 |
| 2021-05-14 | $719.81 | $727.97 | $714.43 | $722.02 | 322 376 |
| 2021-05-13 | $706.73 | $720.63 | $701.03 | $715.43 | 373 023 |
| 2021-05-12 | $710.45 | $712.62 | $704.23 | $705.36 | 518 798 |
| 2021-05-11 | $716.91 | $718.86 | $704.97 | $718.04 | 376 027 |
| 2021-05-10 | $715.48 | $723.79 | $708.17 | $720.00 | 522 675 |
| 2021-05-07 | $696.82 | $714.30 | $696.82 | $713.45 | 379 028 |
| 2021-05-06 | $693.63 | $702.51 | $690.60 | $699.08 | 354 725 |
| 2021-05-05 | $703.65 | $710.00 | $690.83 | $693.00 | 472 888 |
| 2021-05-04 | $711.90 | $718.54 | $705.38 | $710.03 | 676 798 |
| 2021-05-03 | $720.78 | $720.99 | $708.79 | $711.05 | 469 488 |
| 2021-04-30 | $703.96 | $725.45 | $703.79 | $720.76 | 669 096 |
| 2021-04-29 | $722.42 | $722.42 | $695.02 | $706.08 | 503 408 |
| 2021-04-28 | $715.01 | $715.49 | $703.95 | $707.38 | 404 012 |
| 2021-04-27 | $723.80 | $723.80 | $710.25 | $713.88 | 271 546 |
