NASDAQ:EQIX
Equinix Stock Price (Quote)
$739.85
+5.29 (+0.720%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $731.54 | $859.07 | Thursday, 18th Apr 2024 EQIX stock ended at $739.85. This is 0.720% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.14% from a day low at $731.54 to a day high of $747.16. |
| 90 days | $731.54 | $914.93 | |
| 52 weeks | $672.88 | $914.93 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-19 | $650.08 | $662.87 | $646.81 | $653.06 | 631 866 |
| 2021-03-18 | $648.70 | $653.39 | $639.17 | $646.83 | 568 731 |
| 2021-03-17 | $666.38 | $668.41 | $653.34 | $656.45 | 464 850 |
| 2021-03-16 | $673.37 | $682.08 | $669.07 | $671.33 | 281 831 |
| 2021-03-15 | $662.25 | $675.51 | $662.25 | $669.55 | 587 377 |
| 2021-03-12 | $644.49 | $669.40 | $642.82 | $668.00 | 709 994 |
| 2021-03-11 | $640.98 | $661.19 | $640.98 | $654.59 | 720 022 |
| 2021-03-10 | $634.61 | $645.62 | $626.02 | $638.70 | 1 021 152 |
| 2021-03-09 | $611.90 | $629.81 | $606.90 | $622.71 | 763 537 |
| 2021-03-08 | $605.05 | $615.68 | $594.03 | $594.92 | 962 189 |
| 2021-03-05 | $606.35 | $616.48 | $586.73 | $610.56 | 864 312 |
| 2021-03-04 | $615.77 | $627.18 | $602.24 | $603.57 | 939 768 |
| 2021-03-03 | $630.74 | $638.17 | $609.26 | $611.34 | 630 503 |
| 2021-03-02 | $646.64 | $649.34 | $629.42 | $640.05 | 762 193 |
| 2021-03-01 | $649.32 | $658.69 | $642.00 | $648.26 | 934 100 |
| 2021-02-26 | $643.83 | $660.25 | $640.00 | $648.34 | 965 020 |
| 2021-02-25 | $637.00 | $644.41 | $624.03 | $638.37 | 1 366 176 |
| 2021-02-24 | $658.79 | $660.76 | $637.53 | $639.00 | 1 073 115 |
| 2021-02-23 | $663.07 | $667.29 | $654.21 | $658.82 | 871 081 |
| 2021-02-22 | $677.69 | $677.69 | $662.15 | $667.34 | 809 845 |
| 2021-02-19 | $694.73 | $700.38 | $674.26 | $680.22 | 725 352 |
| 2021-02-18 | $692.92 | $692.92 | $682.62 | $685.56 | 964 850 |
| 2021-02-17 | $686.23 | $700.32 | $684.65 | $694.43 | 561 671 |
| 2021-02-16 | $723.64 | $724.00 | $684.47 | $688.09 | 617 255 |
| 2021-02-12 | $711.23 | $724.17 | $700.02 | $709.81 | 638 741 |
