NASDAQ:EQIX
Equinix Stock Price (Quote)
$756.84
-5.06 (-0.664%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $731.54 | $827.43 | Wednesday, 24th Apr 2024 EQIX stock ended at $756.84. This is 0.664% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.82% from a day low at $754.54 to a day high of $768.25. |
| 90 days | $731.54 | $914.93 | |
| 52 weeks | $672.88 | $914.93 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | $692.92 | $692.92 | $682.62 | $685.56 | 964 850 |
| Feb 17, 2021 | $686.23 | $700.32 | $684.65 | $694.43 | 561 671 |
| Feb 16, 2021 | $723.64 | $724.00 | $684.47 | $688.09 | 617 255 |
| Feb 12, 2021 | $711.23 | $724.17 | $700.02 | $709.81 | 638 741 |
| Feb 11, 2021 | $749.25 | $758.62 | $711.10 | $717.70 | 797 116 |
| Feb 10, 2021 | $756.94 | $758.52 | $748.23 | $751.00 | 465 272 |
| Feb 09, 2021 | $751.43 | $755.26 | $742.59 | $750.47 | 299 741 |
| Feb 08, 2021 | $751.02 | $754.55 | $739.16 | $747.41 | 370 734 |
| Feb 05, 2021 | $749.12 | $756.29 | $740.95 | $754.29 | 378 230 |
| Feb 04, 2021 | $760.02 | $760.02 | $742.01 | $746.91 | 420 796 |
| Feb 03, 2021 | $764.10 | $766.00 | $745.89 | $754.89 | 320 034 |
| Feb 02, 2021 | $760.09 | $770.35 | $758.28 | $768.57 | 575 843 |
| Feb 01, 2021 | $737.96 | $759.56 | $731.50 | $756.72 | 343 508 |
| Jan 29, 2021 | $733.47 | $745.50 | $726.36 | $739.96 | 487 835 |
| Jan 28, 2021 | $729.00 | $747.43 | $724.11 | $738.23 | 450 038 |
| Jan 27, 2021 | $737.32 | $737.32 | $730.00 | $731.70 | 492 559 |
| Jan 26, 2021 | $721.28 | $736.00 | $719.55 | $735.24 | 336 913 |
| Jan 25, 2021 | $728.46 | $728.86 | $719.35 | $723.16 | 315 711 |
| Jan 22, 2021 | $720.18 | $728.93 | $720.18 | $721.16 | 484 876 |
| Jan 21, 2021 | $727.22 | $729.08 | $716.76 | $719.90 | 318 322 |
| Jan 20, 2021 | $718.23 | $734.53 | $715.00 | $727.74 | 456 055 |
| Jan 19, 2021 | $716.83 | $722.99 | $711.64 | $716.32 | 557 326 |
| Jan 15, 2021 | $690.94 | $709.86 | $690.73 | $707.76 | 547 736 |
| Jan 14, 2021 | $689.05 | $692.88 | $684.95 | $689.67 | 529 970 |
| Jan 13, 2021 | $681.45 | $691.58 | $678.77 | $690.12 | 432 612 |
