NASDAQ:EQIX
Equinix Stock Price (Quote)
$739.85
+5.29 (+0.720%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $731.54 | $859.07 | Thursday, 18th Apr 2024 EQIX stock ended at $739.85. This is 0.720% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.14% from a day low at $731.54 to a day high of $747.16. |
| 90 days | $731.54 | $914.93 | |
| 52 weeks | $672.88 | $914.93 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-30 | $701.60 | $706.73 | $695.44 | $697.79 | 1 000 251 |
| 2020-11-27 | $701.04 | $705.70 | $691.63 | $700.52 | 469 560 |
| 2020-11-25 | $698.99 | $705.35 | $686.77 | $693.54 | 878 265 |
| 2020-11-24 | $714.95 | $715.85 | $690.06 | $692.38 | 1 209 912 |
| 2020-11-23 | $727.20 | $733.00 | $709.38 | $711.46 | 516 535 |
| 2020-11-20 | $732.97 | $742.32 | $725.55 | $728.12 | 538 295 |
| 2020-11-19 | $737.73 | $737.73 | $727.75 | $730.59 | 443 128 |
| 2020-11-18 | $747.89 | $758.10 | $733.37 | $734.32 | 657 266 |
| 2020-11-17 | $750.61 | $755.00 | $743.82 | $751.18 | 511 291 |
| 2020-11-16 | $762.57 | $764.48 | $736.20 | $755.09 | 404 579 |
| 2020-11-13 | $764.60 | $766.30 | $755.31 | $760.81 | 309 327 |
| 2020-11-12 | $767.12 | $767.22 | $754.33 | $760.31 | 389 942 |
| 2020-11-11 | $733.72 | $766.05 | $731.00 | $760.85 | 554 719 |
| 2020-11-10 | $743.13 | $743.87 | $716.03 | $726.77 | 770 188 |
| 2020-11-09 | $800.41 | $808.02 | $740.54 | $743.21 | 851 960 |
| 2020-11-06 | $790.72 | $797.27 | $781.25 | $794.39 | 471 148 |
| 2020-11-05 | $790.00 | $795.34 | $779.75 | $781.05 | 335 087 |
| 2020-11-04 | $759.35 | $787.00 | $758.72 | $777.29 | 362 647 |
| 2020-11-03 | $742.60 | $755.33 | $738.37 | $752.28 | 313 686 |
| 2020-11-02 | $740.25 | $748.00 | $729.84 | $738.32 | 425 662 |
| 2020-10-30 | $731.46 | $739.71 | $719.86 | $731.24 | 413 268 |
| 2020-10-29 | $767.74 | $767.74 | $737.80 | $740.68 | 564 329 |
| 2020-10-28 | $763.19 | $771.68 | $755.01 | $756.07 | 486 774 |
| 2020-10-27 | $778.80 | $778.80 | $767.11 | $773.31 | 307 830 |
| 2020-10-26 | $777.00 | $777.00 | $762.50 | $770.48 | 293 251 |
