NASDAQ:EQIX
Equinix Stock Price (Quote)
$756.84
-5.06 (-0.664%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $731.54 | $827.43 | Wednesday, 24th Apr 2024 EQIX stock ended at $756.84. This is 0.664% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.82% from a day low at $754.54 to a day high of $768.25. |
| 90 days | $731.54 | $914.93 | |
| 52 weeks | $672.88 | $914.93 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $767.74 | $767.74 | $737.80 | $740.68 | 564 329 |
| Oct 28, 2020 | $763.19 | $771.68 | $755.01 | $756.07 | 486 774 |
| Oct 27, 2020 | $778.80 | $778.80 | $767.11 | $773.31 | 307 830 |
| Oct 26, 2020 | $777.00 | $777.00 | $762.50 | $770.48 | 293 251 |
| Oct 23, 2020 | $778.00 | $781.09 | $769.51 | $777.03 | 378 082 |
| Oct 22, 2020 | $806.12 | $809.43 | $776.34 | $777.55 | 418 932 |
| Oct 21, 2020 | $802.78 | $806.93 | $797.52 | $803.16 | 307 553 |
| Oct 20, 2020 | $810.78 | $813.35 | $800.00 | $804.94 | 300 058 |
| Oct 19, 2020 | $820.14 | $822.77 | $808.35 | $810.00 | 283 987 |
| Oct 16, 2020 | $816.26 | $826.80 | $812.08 | $817.69 | 324 848 |
| Oct 15, 2020 | $814.01 | $822.00 | $811.47 | $814.83 | 253 768 |
| Oct 14, 2020 | $823.89 | $828.11 | $812.61 | $817.40 | 472 878 |
| Oct 13, 2020 | $838.26 | $838.26 | $822.03 | $826.11 | 305 445 |
| Oct 12, 2020 | $832.88 | $839.77 | $823.94 | $835.00 | 294 268 |
| Oct 09, 2020 | $834.28 | $834.28 | $825.55 | $829.35 | 356 612 |
| Oct 08, 2020 | $803.04 | $835.59 | $797.50 | $824.40 | 611 965 |
| Oct 07, 2020 | $790.82 | $805.77 | $789.61 | $803.26 | 342 601 |
| Oct 06, 2020 | $787.42 | $796.94 | $775.00 | $790.83 | 380 634 |
| Oct 05, 2020 | $777.79 | $788.27 | $762.81 | $788.26 | 300 231 |
| Oct 02, 2020 | $764.38 | $779.81 | $760.34 | $778.00 | 416 212 |
| Oct 01, 2020 | $764.26 | $771.61 | $756.02 | $768.35 | 377 439 |
| Sep 30, 2020 | $767.57 | $770.16 | $752.68 | $760.13 | 440 281 |
| Sep 29, 2020 | $764.81 | $768.60 | $760.42 | $763.46 | 289 479 |
| Sep 28, 2020 | $766.97 | $771.43 | $760.49 | $764.81 | 333 082 |
| Sep 25, 2020 | $732.62 | $751.68 | $731.94 | $751.32 | 251 107 |
