14-day Premium Trial Subscription Sign Up For FreeGet Free

$110.76 (0%)

Volume: 0

Closed: Oct 29, 2021

Hollow Logo Score: -1.241

Eldorado Resorts Stock Forecast

$110.76 (0%)

Volume: 0

Closed: Oct 29, 2021

Score Hollow Logo -1.241

Eldorado Resorts Stock Price (Quote) NASDAQ:ERI

$110.76 ( 0% ) Friday, 29th Oct 2021

Range Low Price High Price Comment
30 days $109.57 $119.81 Friday, 29th Oct 2021 ERI stock ended at $110.76. During the day the stock fluctuated 0% from a day low at $110.76 to a day high of $110.76.
90 days $80.37 $119.81
52 weeks $43.07 $119.81

Historical Eldorado Resorts prices

Date Open High Low Close Volume
2021-10-29 $110.76 $110.76 $110.76 $110.76 0
2021-10-27 $112.01 $112.59 $110.22 $110.76 1 103 353
2021-10-26 $113.16 $115.95 $112.70 $112.78 1 392 831
2021-10-25 $111.50 $113.33 $111.20 $111.94 1 052 242
2021-10-22 $113.19 $113.82 $111.17 $112.05 926 969
2021-10-21 $112.33 $114.84 $112.33 $113.31 956 798
2021-10-20 $113.47 $114.95 $111.30 $113.53 1 169 828
2021-10-19 $114.09 $115.88 $113.10 $113.93 1 243 670
2021-10-18 $110.39 $113.13 $109.57 $113.00 1 270 758
2021-10-15 $116.08 $116.75 $110.34 $110.71 2 490 187
2021-10-14 $115.83 $117.25 $113.42 $114.52 2 360 231
2021-10-13 $116.26 $116.55 $113.96 $114.96 1 556 528
2021-10-12 $115.18 $118.95 $115.18 $117.06 1 974 941
2021-10-11 $114.44 $116.67 $113.50 $114.77 1 362 935
2021-10-08 $116.50 $117.55 $113.77 $113.96 985 671
2021-10-07 $115.00 $118.17 $114.69 $116.15 1 931 142
2021-10-06 $113.01 $116.09 $112.43 $114.34 1 922 488
2021-10-05 $118.72 $119.59 $114.59 $114.76 2 495 204
2021-10-04 $119.16 $119.39 $116.60 $118.11 2 660 078
2021-10-01 $114.84 $119.81 $114.52 $119.49 2 715 463
2021-09-30 $113.59 $113.60 $110.69 $112.28 2 709 165
2021-09-29 $116.21 $116.72 $113.16 $113.40 1 573 710
2021-09-28 $115.32 $118.73 $114.47 $115.48 3 034 666
2021-09-27 $112.62 $117.19 $112.54 $116.35 3 070 125
2021-09-24 $110.92 $113.63 $110.80 $112.35 1 424 849
2021-09-23 $110.51 $114.60 $110.11 $111.62 3 171 276
2021-09-22 $105.73 $111.63 $105.66 $109.91 2 610 696
2021-09-21 $105.45 $107.76 $103.19 $105.04 1 890 189
2021-09-20 $103.24 $106.39 $102.33 $104.75 2 646 402
2021-09-17 $108.98 $112.18 $105.32 $106.07 5 653 773
2021-09-16 $107.52 $109.50 $106.79 $108.57 1 575 726
2021-09-15 $103.58 $107.79 $101.30 $107.33 2 313 490
2021-09-14 $102.62 $104.13 $101.20 $103.07 1 402 243
2021-09-13 $105.55 $105.97 $100.82 $104.34 1 626 285
2021-09-10 $106.98 $107.46 $103.99 $104.19 1 731 513
2021-09-09 $107.45 $109.33 $105.50 $106.59 2 552 807
2021-09-08 $106.80 $107.68 $103.33 $105.89 1 734 986
2021-09-07 $104.00 $107.78 $103.02 $107.08 2 536 480
2021-09-03 $102.58 $104.93 $102.18 $103.56 1 445 854
2021-09-02 $102.62 $105.03 $101.25 $103.50 1 662 307
2021-09-01 $102.60 $103.45 $100.53 $101.89 1 594 498
2021-08-31 $102.48 $103.50 $99.73 $101.63 2 191 438
2021-08-30 $103.96 $104.59 $101.49 $102.12 1 914 706
2021-08-27 $100.09 $109.00 $100.00 $104.24 3 548 738
2021-08-26 $98.07 $101.56 $97.75 $99.99 3 769 786
2021-08-25 $94.00 $98.03 $93.56 $97.70 2 551 790
2021-08-24 $89.98 $93.93 $89.96 $93.86 3 153 726
2021-08-23 $86.50 $89.40 $86.30 $89.28 2 703 092
2021-08-20 $82.05 $85.86 $82.00 $85.64 2 641 238
2021-08-19 $83.82 $84.41 $80.37 $82.47 3 144 210

About Eldorado Resorts

Eldorado Resorts Eldorado Resorts, Inc., a gaming and hospitality company, owns and operates gaming facilities in Ohio, Louisiana, Nevada, Pennsylvania, and West Virginia. It owns and operates Eldorado Resort Casino Reno, a 814-room hotel, casino and entertainment facility located in downtown Reno, Nevada; Silver Legacy Resort Casino, a 1,711-room themed hotel and casino located adjacent to Eldorado Reno and Circus Reno; and Circus Circus Reno, a 1,571-room hotel... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT