NASDAQ:ERI
Delisted
Eldorado Resorts Stock Price (Quote)
$82.98
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $82.98 | $82.98 | Wednesday, 20th Jul 2022 ERI stock ended at $82.98. During the day the stock fluctuated 0% from a day low at $82.98 to a day high of $82.98. |
90 days | $82.98 | $82.98 | |
52 weeks | $68.00 | $119.81 |
Historical Eldorado Resorts prices
Date | Open | High | Low | Close | Volume |
2019-10-08 | $39.10 | $39.85 | $38.64 | $38.97 | 3 473 598 |
2019-10-07 | $38.82 | $40.07 | $37.95 | $39.82 | 1 115 455 |
2019-10-04 | $39.38 | $39.60 | $38.42 | $39.10 | 1 426 225 |
2019-10-03 | $39.81 | $40.17 | $38.56 | $39.31 | 2 094 210 |
2019-10-02 | $39.82 | $39.96 | $38.85 | $39.84 | 1 156 401 |
2019-10-01 | $39.91 | $41.10 | $38.43 | $40.08 | 1 142 230 |
2019-09-30 | $38.59 | $40.10 | $38.18 | $39.87 | 1 728 235 |
2019-09-27 | $39.46 | $39.78 | $38.29 | $38.56 | 1 266 879 |
2019-09-26 | $40.21 | $40.26 | $38.19 | $39.48 | 2 238 606 |
2019-09-25 | $40.84 | $40.96 | $39.64 | $40.45 | 1 358 065 |
2019-09-24 | $42.70 | $42.90 | $40.60 | $41.24 | 1 758 068 |
2019-09-23 | $43.02 | $43.78 | $42.53 | $42.60 | 1 392 441 |
2019-09-20 | $42.97 | $43.98 | $42.45 | $43.18 | 1 747 219 |
2019-09-19 | $43.52 | $43.73 | $42.80 | $42.99 | 1 323 344 |
2019-09-18 | $42.80 | $43.65 | $42.70 | $43.31 | 1 068 669 |
2019-09-17 | $43.12 | $43.12 | $42.16 | $42.98 | 1 003 844 |
2019-09-16 | $42.96 | $43.71 | $42.39 | $43.33 | 1 033 323 |
2019-09-13 | $43.03 | $43.94 | $42.55 | $43.25 | 1 165 353 |
2019-09-12 | $42.83 | $43.23 | $41.34 | $42.91 | 1 364 143 |
2019-09-11 | $40.91 | $43.58 | $40.83 | $42.60 | 3 333 066 |
2019-09-10 | $39.10 | $41.41 | $38.90 | $40.74 | 2 089 824 |
2019-09-09 | $39.05 | $39.59 | $39.05 | $39.49 | 1 873 014 |
2019-09-06 | $39.00 | $39.62 | $38.63 | $39.00 | 1 553 094 |
2019-09-05 | $38.86 | $39.51 | $38.62 | $39.05 | 1 312 888 |
2019-09-04 | $36.84 | $38.07 | $36.07 | $38.05 | 3 243 173 |