NASDAQ:ERI
Delisted

Eldorado Resorts Stock Price (Quote)

$82.98
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $82.98 $82.98 Wednesday, 20th Jul 2022 ERI stock ended at $82.98. During the day the stock fluctuated 0% from a day low at $82.98 to a day high of $82.98.
90 days $82.98 $82.98
52 weeks $68.00 $119.81

Historical Eldorado Resorts prices

Date Open High Low Close Volume
2019-10-08 $39.10 $39.85 $38.64 $38.97 3 473 598
2019-10-07 $38.82 $40.07 $37.95 $39.82 1 115 455
2019-10-04 $39.38 $39.60 $38.42 $39.10 1 426 225
2019-10-03 $39.81 $40.17 $38.56 $39.31 2 094 210
2019-10-02 $39.82 $39.96 $38.85 $39.84 1 156 401
2019-10-01 $39.91 $41.10 $38.43 $40.08 1 142 230
2019-09-30 $38.59 $40.10 $38.18 $39.87 1 728 235
2019-09-27 $39.46 $39.78 $38.29 $38.56 1 266 879
2019-09-26 $40.21 $40.26 $38.19 $39.48 2 238 606
2019-09-25 $40.84 $40.96 $39.64 $40.45 1 358 065
2019-09-24 $42.70 $42.90 $40.60 $41.24 1 758 068
2019-09-23 $43.02 $43.78 $42.53 $42.60 1 392 441
2019-09-20 $42.97 $43.98 $42.45 $43.18 1 747 219
2019-09-19 $43.52 $43.73 $42.80 $42.99 1 323 344
2019-09-18 $42.80 $43.65 $42.70 $43.31 1 068 669
2019-09-17 $43.12 $43.12 $42.16 $42.98 1 003 844
2019-09-16 $42.96 $43.71 $42.39 $43.33 1 033 323
2019-09-13 $43.03 $43.94 $42.55 $43.25 1 165 353
2019-09-12 $42.83 $43.23 $41.34 $42.91 1 364 143
2019-09-11 $40.91 $43.58 $40.83 $42.60 3 333 066
2019-09-10 $39.10 $41.41 $38.90 $40.74 2 089 824
2019-09-09 $39.05 $39.59 $39.05 $39.49 1 873 014
2019-09-06 $39.00 $39.62 $38.63 $39.00 1 553 094
2019-09-05 $38.86 $39.51 $38.62 $39.05 1 312 888
2019-09-04 $36.84 $38.07 $36.07 $38.05 3 243 173
Click to get the best stock tips daily for free!

About Eldorado Resorts

Eldorado Resorts Eldorado Resorts, Inc., a gaming and hospitality company, owns and operates gaming facilities in Ohio, Louisiana, Nevada, Pennsylvania, and West Virginia. It owns and operates Eldorado Resort Casino Reno, a 814-room hotel, casino and entertainment facility located in downtown Reno, Nevada; Silver Legacy Resort Casino, a 1,711-room themed hotel and casino located adjacent to Eldorado Reno and Circus Reno; and Circus Circus Reno, a 1,571-room hotel... ERI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT