NASDAQ:ERI
Delisted
Eldorado Resorts Stock Price (Quote)
$82.98
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $82.98 | $82.98 | Wednesday, 20th Jul 2022 ERI stock ended at $82.98. During the day the stock fluctuated 0% from a day low at $82.98 to a day high of $82.98. |
| 90 days | $82.98 | $82.98 | |
| 52 weeks | $68.00 | $119.81 |
| Date | Open | High | Low | Close | Volume |
| 2019-05-16 | $48.22 | $49.64 | $48.22 | $48.70 | 449 057 |
| 2019-05-15 | $45.87 | $48.72 | $45.41 | $48.22 | 665 252 |
| 2019-05-14 | $46.41 | $46.81 | $45.83 | $46.44 | 485 981 |
| 2019-05-13 | $46.63 | $47.31 | $45.82 | $46.14 | 530 648 |
| 2019-05-10 | $47.45 | $48.55 | $46.18 | $48.27 | 511 262 |
| 2019-05-09 | $46.57 | $48.10 | $45.63 | $47.81 | 578 993 |
| 2019-05-08 | $46.28 | $47.55 | $45.87 | $47.26 | 472 158 |
| 2019-05-07 | $47.70 | $48.00 | $45.70 | $46.45 | 865 212 |
| 2019-05-06 | $48.21 | $49.09 | $47.76 | $48.40 | 1 514 493 |
| 2019-05-03 | $50.01 | $50.07 | $47.21 | $49.65 | 1 121 622 |
| 2019-05-02 | $48.01 | $48.85 | $47.10 | $48.34 | 1 049 904 |
| 2019-05-01 | $49.77 | $49.86 | $47.73 | $47.83 | 806 686 |
| 2019-04-30 | $50.45 | $50.50 | $48.81 | $49.37 | 564 665 |
| 2019-04-29 | $50.86 | $51.67 | $50.57 | $50.59 | 700 020 |
| 2019-04-26 | $49.97 | $51.14 | $49.50 | $50.98 | 339 394 |
| 2019-04-25 | $50.69 | $50.97 | $49.13 | $49.87 | 496 904 |
| 2019-04-24 | $50.52 | $50.94 | $50.11 | $50.60 | 348 018 |
| 2019-04-23 | $50.04 | $50.94 | $49.78 | $50.64 | 619 550 |
| 2019-04-22 | $49.62 | $50.13 | $49.28 | $49.83 | 383 305 |
| 2019-04-18 | $49.88 | $50.42 | $49.01 | $50.06 | 874 561 |
| 2019-04-17 | $49.63 | $50.36 | $49.32 | $50.03 | 665 856 |
| 2019-04-16 | $48.90 | $49.73 | $48.25 | $49.58 | 636 932 |
| 2019-04-15 | $49.48 | $49.62 | $48.00 | $49.23 | 640 497 |
| 2019-04-12 | $49.17 | $49.73 | $48.64 | $49.62 | 650 483 |
| 2019-04-11 | $48.55 | $49.50 | $48.27 | $48.97 | 557 174 |
