NASDAQ:ERI
Delisted
Eldorado Resorts Stock Price (Quote)
$82.98
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $82.98 | $82.98 | Wednesday, 20th Jul 2022 ERI stock ended at $82.98. During the day the stock fluctuated 0% from a day low at $82.98 to a day high of $82.98. |
| 90 days | $82.98 | $82.98 | |
| 52 weeks | $68.00 | $119.81 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2022 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
| Mar 30, 2022 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
| Mar 29, 2022 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
| Mar 28, 2022 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
| Mar 25, 2022 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
| Mar 24, 2022 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
| Mar 23, 2022 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
| Mar 22, 2022 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
| Mar 21, 2022 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
| Mar 18, 2022 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
| Mar 17, 2022 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
| Mar 16, 2022 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
| Mar 15, 2022 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
| Mar 14, 2022 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
| Mar 11, 2022 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
| Mar 10, 2022 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
| Mar 09, 2022 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
| Mar 08, 2022 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
| Mar 07, 2022 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
| Mar 04, 2022 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
| Mar 03, 2022 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
| Mar 02, 2022 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
| Mar 01, 2022 | $83.40 | $84.19 | $80.07 | $82.98 | 2 851 624 |
| Feb 28, 2022 | $84.10 | $84.85 | $81.79 | $84.19 | 2 323 470 |
| Feb 25, 2022 | $84.75 | $85.70 | $82.21 | $84.69 | 3 734 235 |
