NASDAQ:ERI
Delisted
Eldorado Resorts Stock Price (Quote)
$82.98
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $82.98 | $82.98 | Wednesday, 20th Jul 2022 ERI stock ended at $82.98. During the day the stock fluctuated 0% from a day low at $82.98 to a day high of $82.98. |
| 90 days | $82.98 | $82.98 | |
| 52 weeks | $68.00 | $119.81 |
| Date | Open | High | Low | Close | Volume |
| 2022-02-24 | $74.97 | $85.07 | $74.31 | $84.65 | 4 928 966 |
| 2022-02-23 | $81.00 | $83.84 | $77.86 | $78.68 | 6 152 385 |
| 2022-02-22 | $77.70 | $78.17 | $74.21 | $76.57 | 4 368 494 |
| 2022-02-18 | $80.32 | $82.68 | $78.60 | $79.28 | 3 175 145 |
| 2022-02-17 | $84.50 | $84.93 | $81.59 | $81.92 | 1 784 581 |
| 2022-02-16 | $83.53 | $86.17 | $82.97 | $85.42 | 1 713 444 |
| 2022-02-15 | $83.51 | $84.92 | $83.07 | $84.18 | 2 018 515 |
| 2022-02-14 | $83.18 | $84.80 | $80.66 | $81.23 | 2 550 948 |
| 2022-02-11 | $86.44 | $88.30 | $82.71 | $83.74 | 2 618 926 |
| 2022-02-10 | $85.55 | $89.80 | $84.89 | $86.49 | 2 967 122 |
| 2022-02-09 | $83.73 | $86.95 | $83.36 | $86.87 | 3 076 004 |
| 2022-02-08 | $81.30 | $82.62 | $80.12 | $82.36 | 1 911 098 |
| 2022-02-07 | $79.91 | $81.98 | $78.73 | $80.75 | 2 126 598 |
| 2022-02-04 | $76.01 | $79.67 | $75.61 | $78.83 | 2 196 935 |
| 2022-02-03 | $76.42 | $78.98 | $75.37 | $76.36 | 3 690 564 |
| 2022-02-02 | $80.77 | $81.23 | $77.22 | $77.50 | 2 776 896 |
| 2022-02-01 | $76.18 | $80.84 | $75.75 | $80.80 | 3 641 138 |
| 2022-01-31 | $72.63 | $76.20 | $72.41 | $76.14 | 2 179 228 |
| 2022-01-28 | $70.59 | $73.68 | $68.80 | $72.97 | 3 804 741 |
| 2022-01-27 | $76.26 | $76.50 | $69.87 | $70.40 | 2 832 333 |
| 2022-01-26 | $78.69 | $80.96 | $74.40 | $75.35 | 3 345 482 |
| 2022-01-25 | $74.00 | $78.77 | $73.78 | $77.29 | 3 229 204 |
| 2022-01-24 | $70.29 | $76.10 | $68.00 | $75.96 | 5 557 991 |
| 2022-01-21 | $76.33 | $76.52 | $71.96 | $72.17 | 5 692 483 |
| 2022-01-20 | $77.80 | $81.96 | $76.83 | $76.98 | 2 840 252 |
