NASDAQ:ERI
Delisted
Eldorado Resorts Stock Price (Quote)
$82.98
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $82.98 | $82.98 | Wednesday, 20th Jul 2022 ERI stock ended at $82.98. During the day the stock fluctuated 0% from a day low at $82.98 to a day high of $82.98. |
| 90 days | $82.98 | $82.98 | |
| 52 weeks | $68.00 | $119.81 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $79.78 | $80.16 | $77.21 | $77.80 | 3 415 957 |
| Jan 18, 2022 | $82.78 | $82.80 | $78.17 | $79.16 | 5 592 415 |
| Jan 14, 2022 | $84.40 | $84.92 | $81.11 | $82.84 | 2 660 853 |
| Jan 13, 2022 | $87.94 | $89.07 | $84.27 | $84.76 | 2 108 410 |
| Jan 12, 2022 | $91.00 | $91.59 | $87.49 | $87.95 | 2 122 715 |
| Jan 11, 2022 | $88.38 | $90.69 | $86.55 | $89.98 | 2 021 829 |
| Jan 10, 2022 | $89.36 | $89.39 | $85.44 | $88.30 | 2 245 645 |
| Jan 07, 2022 | $86.66 | $90.55 | $86.66 | $89.66 | 2 369 236 |
| Jan 06, 2022 | $84.18 | $88.25 | $82.31 | $86.60 | 3 335 391 |
| Jan 05, 2022 | $90.24 | $90.79 | $83.52 | $84.15 | 3 755 969 |
| Jan 04, 2022 | $95.02 | $96.10 | $89.00 | $89.95 | 2 782 522 |
| Jan 03, 2022 | $93.49 | $97.39 | $93.16 | $93.47 | 2 041 088 |
| Dec 31, 2021 | $92.96 | $94.16 | $92.11 | $93.53 | 1 049 942 |
| Dec 30, 2021 | $92.37 | $94.41 | $92.19 | $92.99 | 1 302 489 |
| Dec 29, 2021 | $92.04 | $93.57 | $91.39 | $92.38 | 1 342 389 |
| Dec 28, 2021 | $93.42 | $94.89 | $92.55 | $92.78 | 937 006 |
| Dec 27, 2021 | $94.03 | $94.49 | $92.08 | $94.15 | 996 533 |
| Dec 23, 2021 | $94.86 | $95.50 | $93.73 | $94.76 | 1 464 588 |
| Dec 22, 2021 | $93.33 | $95.32 | $92.60 | $93.42 | 2 026 515 |
| Dec 21, 2021 | $87.50 | $94.45 | $87.50 | $93.85 | 2 911 274 |
| Dec 20, 2021 | $85.57 | $87.26 | $84.11 | $86.30 | 1 986 449 |
| Dec 17, 2021 | $84.50 | $89.15 | $83.66 | $87.91 | 3 106 612 |
| Dec 16, 2021 | $88.21 | $89.49 | $85.46 | $85.88 | 2 608 704 |
| Dec 15, 2021 | $85.78 | $88.40 | $83.95 | $87.16 | 1 944 231 |
| Dec 14, 2021 | $83.88 | $87.05 | $83.65 | $86.16 | 1 762 397 |
