NASDAQ:ERI
Delisted

Eldorado Resorts Stock Price (Quote)

$82.98
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $82.98 $82.98 Wednesday, 20th Jul 2022 ERI stock ended at $82.98. During the day the stock fluctuated 0% from a day low at $82.98 to a day high of $82.98.
90 days $82.98 $82.98
52 weeks $68.00 $119.81

Historical Eldorado Resorts prices

Date Open High Low Close Volume
2021-12-13 $87.89 $88.39 $84.25 $85.22 2 557 055
2021-12-10 $91.75 $92.97 $88.61 $88.98 2 150 930
2021-12-09 $91.88 $93.42 $90.75 $90.81 1 274 192
2021-12-08 $92.05 $95.35 $91.75 $93.25 1 817 776
2021-12-07 $95.35 $96.87 $89.52 $90.38 3 404 573
2021-12-06 $87.26 $94.12 $84.77 $92.04 2 846 128
2021-12-03 $90.01 $90.17 $83.63 $86.59 4 212 676
2021-12-02 $84.41 $90.08 $83.42 $90.03 4 039 022
2021-12-01 $91.97 $92.77 $82.95 $83.07 4 146 695
2021-11-30 $92.10 $92.88 $87.17 $90.07 4 469 184
2021-11-29 $92.20 $94.02 $90.47 $93.48 3 420 754
2021-11-26 $88.22 $91.25 $87.00 $91.20 3 004 381
2021-11-24 $93.09 $94.73 $91.97 $93.94 1 793 767
2021-11-23 $95.15 $95.87 $92.72 $93.94 1 797 711
2021-11-22 $95.52 $96.60 $92.41 $94.37 2 206 083
2021-11-19 $94.85 $97.22 $93.88 $95.40 2 661 320
2021-11-18 $100.42 $101.44 $95.32 $96.09 2 822 519
2021-11-17 $102.00 $102.92 $99.50 $100.70 1 796 413
2021-11-16 $103.21 $104.19 $99.25 $103.19 2 174 166
2021-11-15 $106.45 $106.69 $102.91 $103.23 1 817 412
2021-11-12 $104.05 $106.33 $103.64 $106.00 2 330 317
2021-11-11 $100.55 $102.87 $100.04 $101.89 1 794 288
2021-11-10 $102.84 $104.50 $99.09 $99.98 2 368 624
2021-11-09 $105.40 $106.47 $102.31 $103.07 2 212 784
2021-11-08 $107.51 $109.69 $104.59 $105.30 2 306 549
Click to get the best stock tips daily for free!

About Eldorado Resorts

Eldorado Resorts Eldorado Resorts, Inc., a gaming and hospitality company, owns and operates gaming facilities in Ohio, Louisiana, Nevada, Pennsylvania, and West Virginia. It owns and operates Eldorado Resort Casino Reno, a 814-room hotel, casino and entertainment facility located in downtown Reno, Nevada; Silver Legacy Resort Casino, a 1,711-room themed hotel and casino located adjacent to Eldorado Reno and Circus Reno; and Circus Circus Reno, a 1,571-room hotel... ERI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT