NASDAQ:ERI
Delisted
Eldorado Resorts Stock Price (Quote)
$82.98
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $82.98 | $82.98 | Wednesday, 20th Jul 2022 ERI stock ended at $82.98. During the day the stock fluctuated 0% from a day low at $82.98 to a day high of $82.98. |
90 days | $82.98 | $82.98 | |
52 weeks | $68.00 | $119.81 |
Historical Eldorado Resorts prices
Date | Open | High | Low | Close | Volume |
2021-12-13 | $87.89 | $88.39 | $84.25 | $85.22 | 2 557 055 |
2021-12-10 | $91.75 | $92.97 | $88.61 | $88.98 | 2 150 930 |
2021-12-09 | $91.88 | $93.42 | $90.75 | $90.81 | 1 274 192 |
2021-12-08 | $92.05 | $95.35 | $91.75 | $93.25 | 1 817 776 |
2021-12-07 | $95.35 | $96.87 | $89.52 | $90.38 | 3 404 573 |
2021-12-06 | $87.26 | $94.12 | $84.77 | $92.04 | 2 846 128 |
2021-12-03 | $90.01 | $90.17 | $83.63 | $86.59 | 4 212 676 |
2021-12-02 | $84.41 | $90.08 | $83.42 | $90.03 | 4 039 022 |
2021-12-01 | $91.97 | $92.77 | $82.95 | $83.07 | 4 146 695 |
2021-11-30 | $92.10 | $92.88 | $87.17 | $90.07 | 4 469 184 |
2021-11-29 | $92.20 | $94.02 | $90.47 | $93.48 | 3 420 754 |
2021-11-26 | $88.22 | $91.25 | $87.00 | $91.20 | 3 004 381 |
2021-11-24 | $93.09 | $94.73 | $91.97 | $93.94 | 1 793 767 |
2021-11-23 | $95.15 | $95.87 | $92.72 | $93.94 | 1 797 711 |
2021-11-22 | $95.52 | $96.60 | $92.41 | $94.37 | 2 206 083 |
2021-11-19 | $94.85 | $97.22 | $93.88 | $95.40 | 2 661 320 |
2021-11-18 | $100.42 | $101.44 | $95.32 | $96.09 | 2 822 519 |
2021-11-17 | $102.00 | $102.92 | $99.50 | $100.70 | 1 796 413 |
2021-11-16 | $103.21 | $104.19 | $99.25 | $103.19 | 2 174 166 |
2021-11-15 | $106.45 | $106.69 | $102.91 | $103.23 | 1 817 412 |
2021-11-12 | $104.05 | $106.33 | $103.64 | $106.00 | 2 330 317 |
2021-11-11 | $100.55 | $102.87 | $100.04 | $101.89 | 1 794 288 |
2021-11-10 | $102.84 | $104.50 | $99.09 | $99.98 | 2 368 624 |
2021-11-09 | $105.40 | $106.47 | $102.31 | $103.07 | 2 212 784 |
2021-11-08 | $107.51 | $109.69 | $104.59 | $105.30 | 2 306 549 |