NASDAQ:ERI
Delisted

Eldorado Resorts Stock Price (Quote)

$82.98
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $82.98 $82.98 Wednesday, 20th Jul 2022 ERI stock ended at $82.98. During the day the stock fluctuated 0% from a day low at $82.98 to a day high of $82.98.
90 days $82.98 $82.98
52 weeks $68.00 $119.81

Historical Eldorado Resorts prices

Date Open High Low Close Volume
2021-11-05 $106.58 $108.84 $105.01 $106.48 2 872 517
2021-11-04 $111.56 $111.56 $100.83 $103.12 6 462 530
2021-11-03 $109.47 $114.90 $107.11 $110.69 3 389 197
2021-11-02 $111.19 $112.09 $109.25 $111.74 2 033 945
2021-11-01 $109.79 $113.45 $108.37 $112.06 1 594 706
2021-10-29 $110.39 $112.19 $108.11 $109.46 1 762 329
2021-10-28 $110.95 $111.71 $109.08 $110.89 1 065 434
2021-10-27 $112.01 $112.59 $110.22 $110.76 1 103 353
2021-10-26 $113.16 $115.95 $112.70 $112.78 1 392 831
2021-10-25 $111.50 $113.33 $111.20 $111.94 1 052 242
2021-10-22 $113.19 $113.82 $111.17 $112.05 926 969
2021-10-21 $112.33 $114.84 $112.33 $113.31 956 798
2021-10-20 $113.47 $114.95 $111.30 $113.53 1 169 828
2021-10-19 $114.09 $115.88 $113.10 $113.93 1 243 670
2021-10-18 $110.39 $113.13 $109.57 $113.00 1 270 758
2021-10-15 $116.08 $116.75 $110.34 $110.71 2 490 187
2021-10-14 $115.83 $117.25 $113.42 $114.52 2 360 231
2021-10-13 $116.26 $116.55 $113.96 $114.96 1 556 528
2021-10-12 $115.18 $118.95 $115.18 $117.06 1 974 941
2021-10-11 $114.44 $116.67 $113.50 $114.77 1 362 935
2021-10-08 $116.50 $117.55 $113.77 $113.96 985 671
2021-10-07 $115.00 $118.17 $114.69 $116.15 1 931 142
2021-10-06 $113.01 $116.09 $112.43 $114.34 1 922 488
2021-10-05 $118.72 $119.59 $114.59 $114.76 2 495 204
2021-10-04 $119.16 $119.39 $116.60 $118.11 2 660 078
Click to get the best stock tips daily for free!

About Eldorado Resorts

Eldorado Resorts Eldorado Resorts, Inc., a gaming and hospitality company, owns and operates gaming facilities in Ohio, Louisiana, Nevada, Pennsylvania, and West Virginia. It owns and operates Eldorado Resort Casino Reno, a 814-room hotel, casino and entertainment facility located in downtown Reno, Nevada; Silver Legacy Resort Casino, a 1,711-room themed hotel and casino located adjacent to Eldorado Reno and Circus Reno; and Circus Circus Reno, a 1,571-room hotel... ERI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT