NASDAQ:ERI
Delisted
Eldorado Resorts Stock Price (Quote)
$82.98
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $82.98 | $82.98 | Wednesday, 20th Jul 2022 ERI stock ended at $82.98. During the day the stock fluctuated 0% from a day low at $82.98 to a day high of $82.98. |
90 days | $82.98 | $82.98 | |
52 weeks | $68.00 | $119.81 |
Historical Eldorado Resorts prices
Date | Open | High | Low | Close | Volume |
2021-11-05 | $106.58 | $108.84 | $105.01 | $106.48 | 2 872 517 |
2021-11-04 | $111.56 | $111.56 | $100.83 | $103.12 | 6 462 530 |
2021-11-03 | $109.47 | $114.90 | $107.11 | $110.69 | 3 389 197 |
2021-11-02 | $111.19 | $112.09 | $109.25 | $111.74 | 2 033 945 |
2021-11-01 | $109.79 | $113.45 | $108.37 | $112.06 | 1 594 706 |
2021-10-29 | $110.39 | $112.19 | $108.11 | $109.46 | 1 762 329 |
2021-10-28 | $110.95 | $111.71 | $109.08 | $110.89 | 1 065 434 |
2021-10-27 | $112.01 | $112.59 | $110.22 | $110.76 | 1 103 353 |
2021-10-26 | $113.16 | $115.95 | $112.70 | $112.78 | 1 392 831 |
2021-10-25 | $111.50 | $113.33 | $111.20 | $111.94 | 1 052 242 |
2021-10-22 | $113.19 | $113.82 | $111.17 | $112.05 | 926 969 |
2021-10-21 | $112.33 | $114.84 | $112.33 | $113.31 | 956 798 |
2021-10-20 | $113.47 | $114.95 | $111.30 | $113.53 | 1 169 828 |
2021-10-19 | $114.09 | $115.88 | $113.10 | $113.93 | 1 243 670 |
2021-10-18 | $110.39 | $113.13 | $109.57 | $113.00 | 1 270 758 |
2021-10-15 | $116.08 | $116.75 | $110.34 | $110.71 | 2 490 187 |
2021-10-14 | $115.83 | $117.25 | $113.42 | $114.52 | 2 360 231 |
2021-10-13 | $116.26 | $116.55 | $113.96 | $114.96 | 1 556 528 |
2021-10-12 | $115.18 | $118.95 | $115.18 | $117.06 | 1 974 941 |
2021-10-11 | $114.44 | $116.67 | $113.50 | $114.77 | 1 362 935 |
2021-10-08 | $116.50 | $117.55 | $113.77 | $113.96 | 985 671 |
2021-10-07 | $115.00 | $118.17 | $114.69 | $116.15 | 1 931 142 |
2021-10-06 | $113.01 | $116.09 | $112.43 | $114.34 | 1 922 488 |
2021-10-05 | $118.72 | $119.59 | $114.59 | $114.76 | 2 495 204 |
2021-10-04 | $119.16 | $119.39 | $116.60 | $118.11 | 2 660 078 |