NASDAQ:ERIC
Ericsson Stock Price (Quote)
$5.06
+0.130 (+2.64%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.60 | Thursday, 18th Apr 2024 ERIC stock ended at $5.06. This is 2.64% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.02% from a day low at $4.96 to a day high of $5.11. |
| 90 days | $4.77 | $6.16 | |
| 52 weeks | $4.33 | $6.36 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-07 | $13.08 | $13.12 | $12.96 | $13.04 | 4 813 853 |
| 2021-07-06 | $13.02 | $13.04 | $12.84 | $12.94 | 4 895 663 |
| 2021-07-02 | $12.76 | $12.85 | $12.71 | $12.84 | 3 202 837 |
| 2021-07-01 | $12.68 | $12.75 | $12.66 | $12.75 | 3 803 345 |
| 2021-06-30 | $12.68 | $12.70 | $12.54 | $12.58 | 4 042 964 |
| 2021-06-29 | $12.83 | $12.83 | $12.65 | $12.70 | 4 491 952 |
| 2021-06-28 | $12.73 | $12.75 | $12.67 | $12.68 | 3 218 199 |
| 2021-06-25 | $12.56 | $12.68 | $12.54 | $12.62 | 3 648 974 |
| 2021-06-24 | $12.58 | $12.64 | $12.52 | $12.58 | 4 692 512 |
| 2021-06-23 | $12.54 | $12.59 | $12.40 | $12.42 | 5 238 185 |
| 2021-06-22 | $12.75 | $12.88 | $12.72 | $12.83 | 4 409 848 |
| 2021-06-21 | $12.76 | $12.76 | $12.66 | $12.69 | 7 066 009 |
| 2021-06-18 | $12.56 | $12.67 | $12.52 | $12.56 | 29 365 669 |
| 2021-06-17 | $12.77 | $12.85 | $12.75 | $12.79 | 6 852 472 |
| 2021-06-16 | $13.08 | $13.12 | $12.91 | $12.99 | 8 467 466 |
| 2021-06-15 | $13.12 | $13.12 | $12.91 | $12.93 | 4 604 410 |
| 2021-06-14 | $13.12 | $13.13 | $13.05 | $13.10 | 5 148 880 |
| 2021-06-11 | $13.27 | $13.28 | $13.12 | $13.18 | 2 591 853 |
| 2021-06-10 | $13.06 | $13.23 | $13.04 | $13.18 | 4 679 951 |
| 2021-06-09 | $13.20 | $13.22 | $13.03 | $13.04 | 9 181 618 |
| 2021-06-08 | $13.20 | $13.26 | $13.13 | $13.14 | 4 112 908 |
| 2021-06-07 | $13.20 | $13.21 | $13.08 | $13.10 | 3 419 534 |
| 2021-06-04 | $13.11 | $13.21 | $13.06 | $13.16 | 5 240 709 |
| 2021-06-03 | $13.05 | $13.16 | $12.98 | $13.12 | 6 824 760 |
| 2021-06-02 | $13.13 | $13.22 | $13.09 | $13.16 | 7 675 732 |
