NASDAQ:ERIC
Ericsson Stock Price (Quote)
$5.36
+0.100 (+1.90%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.60 | Tuesday, 23rd Apr 2024 ERIC stock ended at $5.36. This is 1.90% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.95% from a day low at $5.22 to a day high of $5.38. |
| 90 days | $4.77 | $5.91 | |
| 52 weeks | $4.33 | $6.36 |
| Date | Open | High | Low | Close | Volume |
| Jun 04, 2021 | $13.11 | $13.21 | $13.06 | $13.16 | 5 240 709 |
| Jun 03, 2021 | $13.05 | $13.16 | $12.98 | $13.12 | 6 824 760 |
| Jun 02, 2021 | $13.13 | $13.22 | $13.09 | $13.16 | 7 675 732 |
| Jun 01, 2021 | $13.26 | $13.29 | $13.14 | $13.15 | 5 897 995 |
| May 28, 2021 | $13.38 | $13.48 | $13.34 | $13.43 | 4 870 917 |
| May 27, 2021 | $13.22 | $13.32 | $13.21 | $13.30 | 3 918 010 |
| May 26, 2021 | $13.28 | $13.36 | $13.19 | $13.19 | 7 387 949 |
| May 25, 2021 | $13.42 | $13.44 | $13.33 | $13.44 | 4 248 421 |
| May 24, 2021 | $13.41 | $13.51 | $13.34 | $13.36 | 5 120 820 |
| May 21, 2021 | $13.65 | $13.67 | $13.53 | $13.53 | 3 380 855 |
| May 20, 2021 | $13.44 | $13.72 | $13.43 | $13.68 | 5 003 581 |
| May 19, 2021 | $13.29 | $13.42 | $13.26 | $13.40 | 5 688 581 |
| May 18, 2021 | $13.39 | $13.48 | $13.32 | $13.38 | 6 065 630 |
| May 17, 2021 | $13.18 | $13.24 | $13.11 | $13.16 | 3 415 542 |
| May 14, 2021 | $13.16 | $13.28 | $13.11 | $13.26 | 5 637 550 |
| May 13, 2021 | $12.97 | $13.13 | $12.90 | $13.02 | 4 187 911 |
| May 12, 2021 | $13.25 | $13.25 | $12.94 | $12.97 | 6 090 270 |
| May 11, 2021 | $13.19 | $13.34 | $13.16 | $13.29 | 6 361 673 |
| May 10, 2021 | $13.95 | $13.96 | $13.60 | $13.63 | 9 108 334 |
| May 07, 2021 | $13.74 | $14.01 | $13.72 | $13.90 | 8 362 197 |
| May 06, 2021 | $13.61 | $13.75 | $13.61 | $13.69 | 5 388 091 |
| May 05, 2021 | $13.67 | $13.75 | $13.56 | $13.69 | 3 086 616 |
| May 04, 2021 | $13.56 | $13.61 | $13.36 | $13.46 | 5 522 910 |
| May 03, 2021 | $13.76 | $13.91 | $13.75 | $13.89 | 5 030 556 |
| Apr 30, 2021 | $13.89 | $13.92 | $13.75 | $13.79 | 3 664 732 |
