NASDAQ:ERIC
Ericsson Stock Price (Quote)
$5.51
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.32 | $5.79 | Thursday, 28th Mar 2024 ERIC stock ended at $5.51. During the day the stock fluctuated 2.11% from a day low at $5.45 to a day high of $5.56. |
90 days | $5.20 | $6.35 | |
52 weeks | $4.33 | $6.36 |
Historical Ericsson prices
Date | Open | High | Low | Close | Volume |
2021-04-06 | $13.50 | $13.54 | $13.42 | $13.52 | 5 312 384 |
2021-04-05 | $13.13 | $13.41 | $13.13 | $13.40 | 6 286 069 |
2021-04-01 | $13.26 | $13.36 | $13.02 | $13.07 | 8 295 853 |
2021-03-31 | $13.21 | $13.26 | $13.16 | $13.19 | 3 987 284 |
2021-03-30 | $13.24 | $13.32 | $13.17 | $13.28 | 7 183 452 |
2021-03-29 | $13.40 | $13.55 | $13.34 | $13.37 | 4 985 070 |
2021-03-26 | $13.30 | $13.52 | $13.28 | $13.52 | 4 141 266 |
2021-03-25 | $13.20 | $13.26 | $13.07 | $13.21 | 5 743 766 |
2021-03-24 | $13.34 | $13.35 | $13.16 | $13.18 | 5 003 390 |
2021-03-23 | $13.62 | $13.76 | $13.45 | $13.47 | 5 917 219 |
2021-03-22 | $13.40 | $13.47 | $13.36 | $13.38 | 4 871 730 |
2021-03-19 | $13.32 | $13.41 | $13.25 | $13.33 | 6 058 631 |
2021-03-18 | $13.44 | $13.59 | $13.36 | $13.39 | 4 318 257 |
2021-03-17 | $13.43 | $13.78 | $13.36 | $13.70 | 5 993 592 |
2021-03-16 | $13.69 | $13.83 | $13.66 | $13.78 | 7 343 443 |
2021-03-15 | $13.57 | $13.76 | $13.52 | $13.68 | 8 828 481 |
2021-03-12 | $13.20 | $13.49 | $13.15 | $13.48 | 7 467 146 |
2021-03-11 | $13.11 | $13.43 | $13.08 | $13.43 | 8 775 857 |
2021-03-10 | $12.68 | $12.73 | $12.55 | $12.57 | 6 617 996 |
2021-03-09 | $12.29 | $12.52 | $12.28 | $12.47 | 7 371 796 |
2021-03-08 | $12.11 | $12.23 | $12.05 | $12.07 | 7 429 102 |
2021-03-05 | $12.10 | $12.18 | $11.88 | $12.13 | 7 721 646 |
2021-03-04 | $12.39 | $12.44 | $11.93 | $12.08 | 5 771 891 |
2021-03-03 | $12.60 | $12.64 | $12.45 | $12.46 | 5 296 931 |
2021-03-02 | $12.83 | $12.86 | $12.72 | $12.75 | 4 618 067 |