Range Low Price High Price Comment
30 days $5.32 $5.79 Thursday, 28th Mar 2024 ERIC stock ended at $5.51. During the day the stock fluctuated 2.11% from a day low at $5.45 to a day high of $5.56.
90 days $5.20 $6.35
52 weeks $4.33 $6.36

Historical Ericsson prices

Date Open High Low Close Volume
2021-04-06 $13.50 $13.54 $13.42 $13.52 5 312 384
2021-04-05 $13.13 $13.41 $13.13 $13.40 6 286 069
2021-04-01 $13.26 $13.36 $13.02 $13.07 8 295 853
2021-03-31 $13.21 $13.26 $13.16 $13.19 3 987 284
2021-03-30 $13.24 $13.32 $13.17 $13.28 7 183 452
2021-03-29 $13.40 $13.55 $13.34 $13.37 4 985 070
2021-03-26 $13.30 $13.52 $13.28 $13.52 4 141 266
2021-03-25 $13.20 $13.26 $13.07 $13.21 5 743 766
2021-03-24 $13.34 $13.35 $13.16 $13.18 5 003 390
2021-03-23 $13.62 $13.76 $13.45 $13.47 5 917 219
2021-03-22 $13.40 $13.47 $13.36 $13.38 4 871 730
2021-03-19 $13.32 $13.41 $13.25 $13.33 6 058 631
2021-03-18 $13.44 $13.59 $13.36 $13.39 4 318 257
2021-03-17 $13.43 $13.78 $13.36 $13.70 5 993 592
2021-03-16 $13.69 $13.83 $13.66 $13.78 7 343 443
2021-03-15 $13.57 $13.76 $13.52 $13.68 8 828 481
2021-03-12 $13.20 $13.49 $13.15 $13.48 7 467 146
2021-03-11 $13.11 $13.43 $13.08 $13.43 8 775 857
2021-03-10 $12.68 $12.73 $12.55 $12.57 6 617 996
2021-03-09 $12.29 $12.52 $12.28 $12.47 7 371 796
2021-03-08 $12.11 $12.23 $12.05 $12.07 7 429 102
2021-03-05 $12.10 $12.18 $11.88 $12.13 7 721 646
2021-03-04 $12.39 $12.44 $11.93 $12.08 5 771 891
2021-03-03 $12.60 $12.64 $12.45 $12.46 5 296 931
2021-03-02 $12.83 $12.86 $12.72 $12.75 4 618 067
Click to get the best stock tips daily for free!

About Ericsson

Ericsson Telefonaktiebolaget LM Ericsson (publ), together with its subsidiaries, provides communication infrastructure, services, and software solutions to the telecom and other sectors. It operates through four segments: Networks, Digital Services, Managed Services, and Emerging Business and Other. The Networks segment offers radio access network solutions for various network spectrum bands, including integrated high-performing hardware and software. Thi... ERIC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT