NASDAQ:ERIC
Ericsson Stock Price (Quote)
$5.28
-0.0800 (-1.49%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $5.60 | Wednesday, 24th Apr 2024 ERIC stock ended at $5.28. This is 1.49% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.91% from a day low at $5.20 to a day high of $5.30. |
| 90 days | $4.77 | $5.80 | |
| 52 weeks | $4.33 | $6.36 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | $13.10 | $13.16 | $12.97 | $13.05 | 8 673 848 |
| Feb 17, 2021 | $13.23 | $13.26 | $13.01 | $13.13 | 6 840 013 |
| Feb 16, 2021 | $13.39 | $13.52 | $13.35 | $13.37 | 7 228 028 |
| Feb 12, 2021 | $13.50 | $13.69 | $13.50 | $13.65 | 2 762 891 |
| Feb 11, 2021 | $13.70 | $13.71 | $13.51 | $13.59 | 3 093 676 |
| Feb 10, 2021 | $13.70 | $13.72 | $13.47 | $13.59 | 4 140 947 |
| Feb 09, 2021 | $13.53 | $13.65 | $13.50 | $13.52 | 4 459 379 |
| Feb 08, 2021 | $13.23 | $13.35 | $13.23 | $13.33 | 5 801 473 |
| Feb 05, 2021 | $13.22 | $13.27 | $13.14 | $13.15 | 4 566 755 |
| Feb 04, 2021 | $13.11 | $13.23 | $13.04 | $13.19 | 7 618 569 |
| Feb 03, 2021 | $12.99 | $13.28 | $12.85 | $13.17 | 6 741 864 |
| Feb 02, 2021 | $12.91 | $12.91 | $12.65 | $12.78 | 7 370 627 |
| Feb 01, 2021 | $12.76 | $12.82 | $12.49 | $12.75 | 12 482 785 |
| Jan 29, 2021 | $12.95 | $13.08 | $12.19 | $12.47 | 25 769 372 |
| Jan 28, 2021 | $12.24 | $12.29 | $11.55 | $11.63 | 22 441 916 |
| Jan 27, 2021 | $11.85 | $15.32 | $11.77 | $12.80 | 44 899 914 |
| Jan 26, 2021 | $12.20 | $12.23 | $12.03 | $12.03 | 11 667 885 |
| Jan 25, 2021 | $11.86 | $12.24 | $11.84 | $12.23 | 17 476 291 |
| Jan 22, 2021 | $11.74 | $11.85 | $11.72 | $11.83 | 5 310 789 |
| Jan 21, 2021 | $11.74 | $11.83 | $11.70 | $11.77 | 4 316 273 |
| Jan 20, 2021 | $11.80 | $11.88 | $11.77 | $11.84 | 4 230 613 |
| Jan 19, 2021 | $11.80 | $11.83 | $11.66 | $11.73 | 4 646 915 |
| Jan 15, 2021 | $11.74 | $11.84 | $11.65 | $11.76 | 5 301 965 |
| Jan 14, 2021 | $11.75 | $11.90 | $11.67 | $11.69 | 9 038 408 |
| Jan 13, 2021 | $11.71 | $11.78 | $11.70 | $11.74 | 3 924 488 |
