NASDAQ:ERIC
Ericsson Stock Price (Quote)
$5.51
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.32 | $5.79 | Thursday, 28th Mar 2024 ERIC stock ended at $5.51. During the day the stock fluctuated 2.11% from a day low at $5.45 to a day high of $5.56. |
90 days | $5.20 | $6.35 | |
52 weeks | $4.33 | $6.36 |
Historical Ericsson prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $11.81 | $11.81 | $11.67 | $11.71 | 6 261 122 |
2020-08-27 | $12.02 | $12.10 | $11.83 | $11.85 | 14 373 293 |
2020-08-26 | $11.87 | $12.01 | $11.82 | $12.01 | 14 655 473 |
2020-08-25 | $11.67 | $11.71 | $11.57 | $11.69 | 5 589 255 |
2020-08-24 | $11.55 | $11.60 | $11.48 | $11.56 | 8 914 159 |
2020-08-21 | $11.34 | $11.44 | $11.30 | $11.40 | 5 765 752 |
2020-08-20 | $11.43 | $11.60 | $11.38 | $11.53 | 6 409 049 |
2020-08-19 | $11.82 | $11.85 | $11.59 | $11.60 | 4 883 974 |
2020-08-18 | $11.63 | $11.69 | $11.58 | $11.68 | 6 865 834 |
2020-08-17 | $11.68 | $11.72 | $11.59 | $11.63 | 6 747 017 |
2020-08-14 | $11.62 | $11.66 | $11.51 | $11.56 | 10 520 324 |
2020-08-13 | $11.89 | $11.96 | $11.82 | $11.88 | 6 972 704 |
2020-08-12 | $11.76 | $11.99 | $11.73 | $11.93 | 9 920 875 |
2020-08-11 | $11.69 | $11.97 | $11.62 | $11.69 | 13 977 289 |
2020-08-10 | $11.65 | $11.72 | $11.58 | $11.63 | 6 305 524 |
2020-08-07 | $11.61 | $11.70 | $11.56 | $11.63 | 5 925 654 |
2020-08-06 | $11.62 | $11.73 | $11.57 | $11.71 | 5 405 025 |
2020-08-05 | $11.70 | $11.78 | $11.67 | $11.69 | 6 888 103 |
2020-08-04 | $11.64 | $11.76 | $11.61 | $11.74 | 9 033 454 |
2020-08-03 | $11.61 | $11.82 | $11.60 | $11.77 | 11 252 834 |
2020-07-31 | $11.68 | $11.68 | $11.43 | $11.55 | 11 224 979 |
2020-07-30 | $11.41 | $11.56 | $11.28 | $11.54 | 8 950 286 |
2020-07-29 | $11.46 | $11.61 | $11.44 | $11.58 | 9 963 381 |
2020-07-28 | $11.55 | $11.60 | $11.46 | $11.47 | 8 362 963 |
2020-07-27 | $11.55 | $11.72 | $11.53 | $11.69 | 9 100 634 |