Range Low Price High Price Comment
30 days $5.32 $5.79 Thursday, 28th Mar 2024 ERIC stock ended at $5.51. During the day the stock fluctuated 2.11% from a day low at $5.45 to a day high of $5.56.
90 days $5.20 $6.35
52 weeks $4.33 $6.36

Historical Ericsson prices

Date Open High Low Close Volume
2020-08-28 $11.81 $11.81 $11.67 $11.71 6 261 122
2020-08-27 $12.02 $12.10 $11.83 $11.85 14 373 293
2020-08-26 $11.87 $12.01 $11.82 $12.01 14 655 473
2020-08-25 $11.67 $11.71 $11.57 $11.69 5 589 255
2020-08-24 $11.55 $11.60 $11.48 $11.56 8 914 159
2020-08-21 $11.34 $11.44 $11.30 $11.40 5 765 752
2020-08-20 $11.43 $11.60 $11.38 $11.53 6 409 049
2020-08-19 $11.82 $11.85 $11.59 $11.60 4 883 974
2020-08-18 $11.63 $11.69 $11.58 $11.68 6 865 834
2020-08-17 $11.68 $11.72 $11.59 $11.63 6 747 017
2020-08-14 $11.62 $11.66 $11.51 $11.56 10 520 324
2020-08-13 $11.89 $11.96 $11.82 $11.88 6 972 704
2020-08-12 $11.76 $11.99 $11.73 $11.93 9 920 875
2020-08-11 $11.69 $11.97 $11.62 $11.69 13 977 289
2020-08-10 $11.65 $11.72 $11.58 $11.63 6 305 524
2020-08-07 $11.61 $11.70 $11.56 $11.63 5 925 654
2020-08-06 $11.62 $11.73 $11.57 $11.71 5 405 025
2020-08-05 $11.70 $11.78 $11.67 $11.69 6 888 103
2020-08-04 $11.64 $11.76 $11.61 $11.74 9 033 454
2020-08-03 $11.61 $11.82 $11.60 $11.77 11 252 834
2020-07-31 $11.68 $11.68 $11.43 $11.55 11 224 979
2020-07-30 $11.41 $11.56 $11.28 $11.54 8 950 286
2020-07-29 $11.46 $11.61 $11.44 $11.58 9 963 381
2020-07-28 $11.55 $11.60 $11.46 $11.47 8 362 963
2020-07-27 $11.55 $11.72 $11.53 $11.69 9 100 634
Click to get the best stock tips daily for free!

About Ericsson

Ericsson Telefonaktiebolaget LM Ericsson (publ), together with its subsidiaries, provides communication infrastructure, services, and software solutions to the telecom and other sectors. It operates through four segments: Networks, Digital Services, Managed Services, and Emerging Business and Other. The Networks segment offers radio access network solutions for various network spectrum bands, including integrated high-performing hardware and software. Thi... ERIC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT