NASDAQ:ERIE
Erie Indemnity Company Stock Price (Quote)
$382.21
+0.650 (+0.170%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $375.97 | $410.78 | Monday, 22nd Apr 2024 ERIE stock ended at $382.21. This is 0.170% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.31% from a day low at $378.79 to a day high of $387.55. |
| 90 days | $333.84 | $419.95 | |
| 52 weeks | $199.49 | $419.95 |
| Date | Open | High | Low | Close | Volume |
| Jul 09, 2021 | $188.71 | $188.71 | $186.35 | $188.22 | 44 173 |
| Jul 08, 2021 | $192.08 | $192.37 | $186.33 | $187.43 | 58 634 |
| Jul 07, 2021 | $189.19 | $193.52 | $188.55 | $193.12 | 53 460 |
| Jul 06, 2021 | $191.72 | $191.72 | $187.80 | $189.74 | 60 393 |
| Jul 02, 2021 | $193.57 | $193.86 | $191.99 | $192.11 | 30 784 |
| Jul 01, 2021 | $194.11 | $195.07 | $193.22 | $194.01 | 67 321 |
| Jun 30, 2021 | $193.89 | $194.42 | $192.35 | $193.35 | 60 340 |
| Jun 29, 2021 | $192.96 | $194.12 | $192.06 | $193.62 | 39 987 |
| Jun 28, 2021 | $192.89 | $193.90 | $190.94 | $192.31 | 46 512 |
| Jun 25, 2021 | $192.04 | $194.10 | $192.04 | $193.76 | 160 003 |
| Jun 24, 2021 | $191.21 | $192.48 | $190.02 | $192.24 | 87 056 |
| Jun 23, 2021 | $190.20 | $191.40 | $189.97 | $190.14 | 48 214 |
| Jun 22, 2021 | $190.49 | $191.23 | $189.38 | $190.65 | 37 566 |
| Jun 21, 2021 | $189.05 | $191.17 | $189.05 | $190.14 | 56 685 |
| Jun 18, 2021 | $189.52 | $190.95 | $188.38 | $189.16 | 119 482 |
| Jun 17, 2021 | $189.34 | $192.67 | $188.51 | $189.31 | 78 264 |
| Jun 16, 2021 | $192.50 | $192.67 | $189.00 | $190.50 | 80 963 |
| Jun 15, 2021 | $191.54 | $192.90 | $188.17 | $191.69 | 64 288 |
| Jun 14, 2021 | $189.71 | $192.27 | $188.76 | $191.42 | 67 168 |
| Jun 11, 2021 | $190.48 | $191.88 | $188.80 | $189.70 | 55 969 |
| Jun 10, 2021 | $191.96 | $191.96 | $189.13 | $189.83 | 73 298 |
| Jun 09, 2021 | $192.80 | $192.89 | $189.55 | $190.31 | 82 227 |
| Jun 08, 2021 | $194.28 | $194.28 | $191.34 | $192.19 | 61 783 |
| Jun 07, 2021 | $194.69 | $195.18 | $192.85 | $193.82 | 58 091 |
| Jun 04, 2021 | $197.06 | $198.82 | $193.65 | $194.88 | 49 826 |
