NASDAQ:ERIE
Erie Indemnity Company Stock Price (Quote)
$385.69
+3.48 (+0.91%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $375.97 | $410.78 | Tuesday, 23rd Apr 2024 ERIE stock ended at $385.69. This is 0.91% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.04% from a day low at $382.01 to a day high of $389.80. |
| 90 days | $333.84 | $419.95 | |
| 52 weeks | $199.49 | $419.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2021 | $257.30 | $259.61 | $255.21 | $256.64 | 26 726 |
| Feb 16, 2021 | $259.52 | $260.32 | $252.28 | $256.23 | 39 287 |
| Feb 12, 2021 | $258.90 | $261.70 | $258.87 | $260.27 | 37 375 |
| Feb 11, 2021 | $256.91 | $266.77 | $256.91 | $260.00 | 72 365 |
| Feb 10, 2021 | $263.14 | $264.99 | $254.84 | $257.54 | 85 639 |
| Feb 09, 2021 | $258.79 | $263.32 | $256.72 | $260.54 | 57 873 |
| Feb 08, 2021 | $259.54 | $265.88 | $254.21 | $258.71 | 92 544 |
| Feb 05, 2021 | $250.40 | $257.53 | $250.40 | $257.53 | 38 009 |
| Feb 04, 2021 | $249.44 | $253.03 | $247.67 | $250.14 | 28 012 |
| Feb 03, 2021 | $251.89 | $254.19 | $247.99 | $249.08 | 31 210 |
| Feb 02, 2021 | $248.12 | $250.71 | $247.62 | $250.65 | 45 229 |
| Feb 01, 2021 | $244.06 | $247.10 | $243.79 | $245.91 | 66 675 |
| Jan 29, 2021 | $246.61 | $246.61 | $240.57 | $243.10 | 69 359 |
| Jan 28, 2021 | $243.43 | $247.70 | $237.94 | $245.89 | 61 769 |
| Jan 27, 2021 | $235.09 | $245.30 | $232.51 | $242.49 | 140 807 |
| Jan 26, 2021 | $239.00 | $239.00 | $234.86 | $235.97 | 43 314 |
| Jan 25, 2021 | $236.46 | $238.52 | $234.48 | $237.69 | 37 653 |
| Jan 22, 2021 | $240.80 | $240.80 | $235.00 | $236.45 | 56 483 |
| Jan 21, 2021 | $243.87 | $246.98 | $240.21 | $240.32 | 42 898 |
| Jan 20, 2021 | $244.40 | $244.40 | $241.44 | $242.66 | 71 201 |
| Jan 19, 2021 | $249.88 | $250.74 | $241.85 | $242.41 | 107 592 |
| Jan 15, 2021 | $247.15 | $257.99 | $244.25 | $247.90 | 73 496 |
| Jan 14, 2021 | $255.03 | $255.03 | $246.98 | $249.75 | 41 833 |
| Jan 13, 2021 | $258.36 | $258.94 | $253.36 | $253.81 | 61 438 |
| Jan 12, 2021 | $256.38 | $258.99 | $252.38 | $257.00 | 33 894 |
