NASDAQ:ERIE
Erie Indemnity Company Stock Price (Quote)
$401.57
-6.60 (-1.62%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $351.66 | $419.95 | Thursday, 28th Mar 2024 ERIE stock ended at $401.57. This is 1.62% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.37% from a day low at $401.28 to a day high of $410.78. |
90 days | $321.05 | $419.95 | |
52 weeks | $199.49 | $419.95 |
Historical Erie Indemnity Company prices
Date | Open | High | Low | Close | Volume |
2020-11-09 | $241.83 | $242.46 | $230.94 | $231.76 | 71 175 |
2020-11-06 | $236.17 | $237.80 | $234.21 | $236.48 | 51 123 |
2020-11-05 | $240.80 | $240.80 | $236.75 | $238.80 | 59 059 |
2020-11-04 | $241.62 | $241.62 | $235.76 | $238.91 | 38 584 |
2020-11-03 | $238.58 | $242.02 | $238.31 | $240.38 | 50 894 |
2020-11-02 | $234.96 | $238.50 | $233.05 | $235.93 | 52 858 |
2020-10-30 | $235.31 | $241.07 | $226.30 | $232.87 | 87 970 |
2020-10-29 | $232.71 | $242.60 | $232.71 | $236.18 | 133 546 |
2020-10-28 | $231.42 | $239.04 | $229.57 | $234.76 | 373 163 |
2020-10-27 | $230.06 | $238.17 | $230.06 | $234.33 | 106 520 |
2020-10-26 | $230.23 | $231.06 | $227.25 | $229.01 | 35 984 |
2020-10-23 | $231.64 | $231.96 | $228.12 | $231.00 | 49 460 |
2020-10-22 | $230.68 | $233.03 | $229.89 | $230.50 | 50 895 |
2020-10-21 | $226.61 | $230.98 | $226.61 | $229.60 | 44 923 |
2020-10-20 | $227.65 | $227.78 | $224.14 | $224.95 | 32 513 |
2020-10-19 | $229.75 | $231.00 | $225.62 | $225.74 | 31 800 |
2020-10-16 | $229.27 | $231.00 | $227.86 | $229.00 | 55 990 |
2020-10-15 | $227.12 | $231.88 | $225.41 | $229.27 | 44 878 |
2020-10-14 | $228.60 | $232.84 | $226.74 | $227.21 | 55 200 |
2020-10-13 | $229.08 | $232.95 | $226.98 | $229.32 | 40 942 |
2020-10-12 | $222.38 | $228.15 | $221.05 | $227.95 | 29 784 |
2020-10-09 | $221.47 | $224.01 | $220.96 | $221.59 | 39 412 |
2020-10-08 | $220.52 | $221.87 | $219.11 | $221.29 | 31 316 |
2020-10-07 | $221.09 | $224.55 | $219.53 | $220.33 | 57 259 |
2020-10-06 | $219.16 | $221.73 | $216.51 | $218.54 | 52 516 |