Range Low Price High Price Comment
30 days $351.66 $419.95 Thursday, 28th Mar 2024 ERIE stock ended at $401.57. This is 1.62% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.37% from a day low at $401.28 to a day high of $410.78.
90 days $321.05 $419.95
52 weeks $199.49 $419.95

Historical Erie Indemnity Company prices

Date Open High Low Close Volume
2020-11-09 $241.83 $242.46 $230.94 $231.76 71 175
2020-11-06 $236.17 $237.80 $234.21 $236.48 51 123
2020-11-05 $240.80 $240.80 $236.75 $238.80 59 059
2020-11-04 $241.62 $241.62 $235.76 $238.91 38 584
2020-11-03 $238.58 $242.02 $238.31 $240.38 50 894
2020-11-02 $234.96 $238.50 $233.05 $235.93 52 858
2020-10-30 $235.31 $241.07 $226.30 $232.87 87 970
2020-10-29 $232.71 $242.60 $232.71 $236.18 133 546
2020-10-28 $231.42 $239.04 $229.57 $234.76 373 163
2020-10-27 $230.06 $238.17 $230.06 $234.33 106 520
2020-10-26 $230.23 $231.06 $227.25 $229.01 35 984
2020-10-23 $231.64 $231.96 $228.12 $231.00 49 460
2020-10-22 $230.68 $233.03 $229.89 $230.50 50 895
2020-10-21 $226.61 $230.98 $226.61 $229.60 44 923
2020-10-20 $227.65 $227.78 $224.14 $224.95 32 513
2020-10-19 $229.75 $231.00 $225.62 $225.74 31 800
2020-10-16 $229.27 $231.00 $227.86 $229.00 55 990
2020-10-15 $227.12 $231.88 $225.41 $229.27 44 878
2020-10-14 $228.60 $232.84 $226.74 $227.21 55 200
2020-10-13 $229.08 $232.95 $226.98 $229.32 40 942
2020-10-12 $222.38 $228.15 $221.05 $227.95 29 784
2020-10-09 $221.47 $224.01 $220.96 $221.59 39 412
2020-10-08 $220.52 $221.87 $219.11 $221.29 31 316
2020-10-07 $221.09 $224.55 $219.53 $220.33 57 259
2020-10-06 $219.16 $221.73 $216.51 $218.54 52 516
Click to get the best stock tips daily for free!

About Erie Indemnity Company

Erie Indemnity Company Erie Indemnity Company operates as a managing attorney-in-fact for the subscribers at the Erie Insurance Exchange in the United States. The company provides sales, underwriting, policy issuance, and renewal services for the policyholders on behalf of the Erie Insurance Exchange. It also offers sales related services, including agent compensation, and sales and advertising support services; and underwriting services comprise underwriting and polic... ERIE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT