14-day Premium Trial Subscription Sign Up For FreeGet Free

Elmira Savings Bank NY (The) Stock Forecast NASDAQ:ESBK

$22.82 (-0.0876%)

Volume: 993

Closed: Jan 20, 2022

Hollow Logo Score: 0.214

Elmira Savings Bank NY (The) Stock Forecast

$22.82 (-0.0876%)

Volume: 993

Closed: Jan 20, 2022

Score Hollow Logo 0.214

Elmira Savings Bank NY (The) Stock Price (Quote) NASDAQ:ESBK

$22.82 ( -0.0876% ) Thursday, 20th Jan 2022

Range Low Price High Price Comment
30 days $22.73 $22.88 Thursday, 20th Jan 2022 ESBK stock ended at $22.82. This is 0.0876% less than the trading day before Wednesday, 19th Jan 2022. During the day the stock fluctuated 0.18% from a day low at $22.82 to a day high of $22.86.
90 days $22.72 $23.22
52 weeks $11.90 $23.22

Historical Elmira Savings Bank NY (The) prices

Date Open High Low Close Volume
2022-01-20 $22.86 $22.86 $22.82 $22.82 993
2022-01-19 $22.86 $22.86 $22.82 $22.84 1 228
2022-01-18 $22.82 $22.82 $22.82 $22.82 1 360
2022-01-14 $22.80 $22.80 $22.80 $22.80 210
2022-01-13 $22.73 $22.88 $22.73 $22.83 5 191
2022-01-12 $22.82 $22.82 $22.81 $22.82 29 583
2022-01-11 $22.84 $22.84 $22.81 $22.81 3 766
2022-01-10 $22.84 $22.84 $22.81 $22.82 20 063
2022-01-07 $22.82 $22.82 $22.81 $22.82 3 449
2022-01-06 $22.83 $22.85 $22.81 $22.81 30 300
2022-01-05 $22.83 $22.85 $22.83 $22.83 13 317
2022-01-04 $22.83 $22.86 $22.83 $22.84 1 926
2022-01-03 $22.82 $22.87 $22.82 $22.84 3 349
2021-12-31 $22.85 $22.87 $22.84 $22.84 1 136
2021-12-30 $22.85 $22.85 $22.85 $22.85 619
2021-12-29 $22.84 $22.84 $22.84 $22.84 158
2021-12-28 $22.81 $22.84 $22.80 $22.82 4 055
2021-12-27 $22.81 $22.88 $22.81 $22.84 2 517
2021-12-23 $22.80 $22.85 $22.80 $22.80 2 880
2021-12-22 $22.80 $22.85 $22.80 $22.85 4 229
2021-12-21 $22.80 $22.84 $22.80 $22.84 929
2021-12-20 $22.99 $22.99 $22.80 $22.81 2 344
2021-12-17 $22.81 $23.05 $22.72 $23.05 23 347
2021-12-16 $22.91 $23.22 $22.83 $23.02 13 487
2021-12-15 $22.78 $23.00 $22.75 $23.00 8 848
2021-12-14 $22.80 $22.80 $22.79 $22.79 4 767
2021-12-13 $22.79 $22.81 $22.79 $22.79 15 020
2021-12-10 $22.83 $22.83 $22.79 $22.79 4 015
2021-12-09 $22.80 $22.80 $22.80 $22.80 757
2021-12-08 $22.79 $22.82 $22.79 $22.80 1 519
2021-12-07 $22.78 $22.79 $22.78 $22.78 3 799
2021-12-06 $22.78 $22.80 $22.78 $22.78 8 524
2021-12-03 $22.85 $22.85 $22.79 $22.79 1 883
2021-12-02 $22.80 $22.86 $22.80 $22.85 4 848
2021-12-01 $22.85 $22.90 $22.83 $22.87 20 831
2021-11-30 $22.84 $22.86 $22.84 $22.84 6 503
2021-11-29 $22.84 $22.86 $22.84 $22.86 3 976
2021-11-26 $22.84 $22.84 $22.84 $22.84 195
2021-11-24 $22.88 $22.89 $22.86 $22.88 5 235
2021-11-23 $22.86 $22.89 $22.86 $22.86 1 024
2021-11-22 $22.84 $22.85 $22.84 $22.85 11 168
2021-11-19 $22.84 $22.85 $22.84 $22.85 10 669
2021-11-18 $22.85 $22.87 $22.82 $22.87 980
2021-11-17 $22.82 $22.88 $22.82 $22.82 4 017
2021-11-16 $22.82 $22.82 $22.82 $22.82 314
2021-11-15 $22.84 $22.84 $22.84 $22.84 706
2021-11-12 $22.80 $22.80 $22.80 $22.80 823
2021-11-11 $22.81 $22.81 $22.80 $22.80 870
2021-11-10 $22.75 $22.84 $22.75 $22.80 2 732
2021-11-09 $22.78 $22.83 $22.76 $22.80 24 405

About Elmira Savings Bank NY (The)

Elmira Savings Bank provides banking products and services to individual and commercial customers. It accepts deposit products, such as savings and money market accounts, individual retirement arrangements, time deposits, retail and commercial checking accounts, NOW accounts, and certificates of deposit. The company also provides auto, truck, and motorcycle loans; personal loans; boats, recreational vehicles, and other outdoor sports equipment lo... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT