14-day Premium Trial Subscription Sign Up For FreeGet Free

Elmira Savings Bank NY (The) Stock Forecast NASDAQ:ESBK

$22.74 (0.18%)

Volume: 7k

Closed: Oct 15, 2021

Hollow Logo Score: 0.000

Elmira Savings Bank NY (The) Stock Forecast

$22.74 (0.18%)

Volume: 7k

Closed: Oct 15, 2021

Score Hollow Logo 0.000

Elmira Savings Bank NY (The) Stock Price (Quote) NASDAQ:ESBK

$22.74 ( 0.18% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $12.80 $22.93 Friday, 15th Oct 2021 ESBK stock ended at $22.74. This is 0.18% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 1.06% from a day low at $22.69 to a day high of $22.93.
90 days $12.80 $22.93
52 weeks $10.45 $22.93

Historical Elmira Savings Bank NY (The) prices

Date Open High Low Close Volume
2021-10-15 $22.72 $22.93 $22.69 $22.74 7 092
2021-10-14 $22.69 $22.73 $22.69 $22.70 9 829
2021-10-13 $22.72 $22.72 $22.65 $22.70 17 711
2021-10-12 $22.65 $22.72 $22.60 $22.68 28 369
2021-10-11 $22.66 $22.71 $22.65 $22.70 12 884
2021-10-08 $22.57 $22.71 $22.57 $22.65 19 793
2021-10-07 $22.62 $22.70 $22.44 $22.50 71 619
2021-10-06 $22.60 $22.70 $22.60 $22.65 104 599
2021-10-05 $22.51 $22.70 $22.51 $22.70 49 317
2021-10-04 $22.50 $22.70 $22.44 $22.70 382 457
2021-10-01 $13.50 $13.50 $13.50 $13.50 555
2021-09-30 $13.30 $13.63 $13.30 $13.34 3 231
2021-09-29 $13.35 $13.44 $13.35 $13.42 678
2021-09-28 $13.33 $13.57 $13.33 $13.40 1 268
2021-09-27 $13.84 $13.84 $13.50 $13.50 589
2021-09-24 $13.18 $13.18 $13.15 $13.16 4 173
2021-09-23 $13.14 $14.01 $13.14 $13.17 3 821
2021-09-22 $13.15 $13.42 $13.14 $13.42 2 141
2021-09-21 $13.15 $13.20 $13.15 $13.19 1 685
2021-09-20 $13.03 $13.15 $13.03 $13.15 1 595
2021-09-17 $13.27 $13.69 $13.04 $13.69 4 047
2021-09-16 $13.20 $13.20 $12.80 $13.13 4 160
2021-09-15 $13.37 $13.37 $13.02 $13.31 1 458
2021-09-14 $13.48 $13.48 $13.16 $13.16 5 237
2021-09-13 $13.93 $13.93 $13.20 $13.59 5 127
2021-09-10 $13.64 $13.95 $13.21 $13.51 5 867
2021-09-09 $13.69 $13.92 $13.41 $13.43 4 512
2021-09-08 $13.27 $14.11 $13.27 $14.09 2 112
2021-09-07 $13.62 $13.68 $13.33 $13.33 4 756
2021-09-03 $13.86 $13.86 $13.65 $13.66 1 944
2021-09-02 $13.89 $13.98 $13.89 $13.98 965
2021-09-01 $14.08 $14.08 $13.93 $13.99 3 636
2021-08-31 $14.19 $14.39 $14.19 $14.39 2 068
2021-08-30 $13.85 $14.14 $13.85 $14.10 3 898
2021-08-27 $13.84 $13.84 $13.77 $13.77 940
2021-08-26 $13.93 $14.23 $13.62 $13.65 3 266
2021-08-25 $14.12 $14.12 $14.12 $14.12 1 307
2021-08-24 $14.10 $14.10 $13.66 $13.69 1 230
2021-08-23 $14.01 $14.10 $14.01 $14.10 345
2021-08-20 $13.72 $13.86 $13.72 $13.86 296
2021-08-19 $13.70 $13.70 $13.70 $13.70 530
2021-08-18 $13.75 $13.83 $13.64 $13.64 1 172
2021-08-17 $13.51 $14.03 $13.51 $13.56 7 151
2021-08-16 $14.00 $14.00 $14.00 $14.00 1 242
2021-08-13 $14.18 $14.18 $14.18 $14.18 214
2021-08-12 $14.37 $14.38 $13.86 $13.86 417
2021-08-11 $14.02 $14.02 $13.80 $13.80 3 793
2021-08-10 $14.33 $14.33 $13.90 $13.94 1 142
2021-08-09 $13.66 $14.39 $13.66 $14.21 826
2021-08-06 $13.98 $13.98 $13.98 $13.98 345

About Elmira Savings Bank NY (The)

Elmira Savings Bank provides banking products and services to individual and commercial customers. It accepts deposit products, such as savings and money market accounts, individual retirement arrangements, time deposits, retail and commercial checking accounts, NOW accounts, and certificates of deposit. The company also provides auto, truck, and motorcycle loans; personal loans; boats, recreational vehicles, and other outdoor sports equipment lo... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT