Volatile Week, but Green? Click to watch the new Podcast.

Elmira Savings Bank NY (The) Stock Forecast

NASDAQ:ESBK BUY SELL

$23.08 (0%)

Volume: 0

Closed: Jul 01, 2022

Hollow Logo Score: 0.000

Elmira Savings Bank NY (The) Stock Forecast

BUY SELL NASDAQ:ESBK
$23.08 (0%)

Volume: 0

Closed: Jul 01, 2022

Score Hollow Logo 0.000

Elmira Savings Bank NY (The) Stock Price (Quote) NASDAQ:ESBK

$23.08 ( 0% ) Friday, 1st Jul 2022

Range Low Price High Price Comment
30 days $23.08 $23.08 Friday, 1st Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08.
90 days $22.93 $23.09
52 weeks $12.80 $23.22

Historical Elmira Savings Bank NY (The) prices

Date Open High Low Close Volume
2022-07-01 $23.08 $23.08 $23.08 $23.08 0
2022-06-30 $23.08 $23.08 $23.08 $23.08 0
2022-06-29 $23.08 $23.08 $23.08 $23.08 0
2022-06-28 $23.08 $23.08 $23.08 $23.08 0
2022-06-27 $23.08 $23.08 $23.08 $23.08 0
2022-06-24 $23.08 $23.08 $23.08 $23.08 0
2022-06-23 $23.08 $23.08 $23.08 $23.08 0
2022-06-22 $23.08 $23.08 $23.08 $23.08 0
2022-06-21 $23.08 $23.08 $23.08 $23.08 0
2022-06-17 $23.08 $23.08 $23.08 $23.08 0
2022-06-16 $23.08 $23.08 $23.08 $23.08 0
2022-06-15 $23.08 $23.08 $23.08 $23.08 0
2022-06-14 $23.08 $23.08 $23.08 $23.08 0
2022-06-13 $23.08 $23.08 $23.08 $23.08 0
2022-06-10 $23.08 $23.08 $23.08 $23.08 0
2022-06-09 $23.08 $23.08 $23.08 $23.08 0
2022-06-08 $23.08 $23.08 $23.08 $23.08 0
2022-06-07 $23.08 $23.08 $23.08 $23.08 0
2022-06-06 $23.08 $23.08 $23.08 $23.08 0
2022-06-03 $23.08 $23.08 $23.08 $23.08 0
2022-06-02 $23.08 $23.08 $23.08 $23.08 0
2022-06-01 $23.08 $23.08 $23.08 $23.08 0
2022-05-31 $23.08 $23.08 $23.08 $23.08 0
2022-05-27 $23.08 $23.08 $23.08 $23.08 0
2022-05-26 $23.08 $23.08 $23.08 $23.08 0
2022-05-25 $23.08 $23.08 $23.08 $23.08 0
2022-05-24 $23.08 $23.08 $23.08 $23.08 0
2022-05-23 $23.08 $23.08 $23.08 $23.08 0
2022-05-20 $23.08 $23.08 $23.08 $23.08 0
2022-05-19 $23.08 $23.08 $23.08 $23.08 0
2022-05-18 $23.08 $23.08 $23.08 $23.08 0
2022-05-17 $23.08 $23.08 $23.08 $23.08 0
2022-05-16 $23.08 $23.08 $23.08 $23.08 0
2022-05-13 $23.09 $23.09 $23.08 $23.08 2 881
2022-05-12 $23.08 $23.08 $23.07 $23.07 4 689
2022-05-11 $23.08 $23.09 $23.08 $23.09 5 211
2022-05-10 $23.07 $23.08 $23.07 $23.07 3 071
2022-05-09 $23.05 $23.07 $23.05 $23.05 8 638
2022-05-06 $23.05 $23.08 $23.05 $23.08 52
2022-05-05 $23.05 $23.05 $23.05 $23.05 1 917
2022-05-04 $23.05 $23.05 $23.05 $23.05 2 429
2022-05-03 $23.05 $23.07 $23.05 $23.05 300
2022-05-02 $23.05 $23.05 $23.05 $23.05 0
2022-04-29 $23.06 $23.06 $23.05 $23.05 379
2022-04-28 $23.04 $23.07 $23.04 $23.04 7 151
2022-04-27 $23.06 $23.09 $23.04 $23.07 19 151
2022-04-26 $23.04 $23.08 $23.00 $23.04 11 552
2022-04-25 $23.03 $23.08 $23.03 $23.08 3 280
2022-04-22 $23.04 $23.04 $23.04 $23.04 1 700
2022-04-21 $23.00 $23.00 $22.94 $22.96 5

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 812 stocks, only a few dozen will trigger such a signal!

About Elmira Savings Bank NY (The)

Elmira Savings Bank NY (The) Elmira Savings Bank provides banking products and services to individual and commercial customers. It accepts deposit products, such as savings and money market accounts, individual retirement arrangements, time deposits, retail and commercial checking accounts, NOW accounts, and certificates of deposit. The company also provides auto, truck, and motorcycle loans; personal loans; boats, recreational vehicles, and other outdoor sports equipment lo... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT