NASDAQ:ESBK
Delisted
Elmira Savings Bank NY (The) Stock Price (Quote)
$23.08
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.08 | $23.08 | Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08. |
| 90 days | $22.94 | $23.09 | |
| 52 weeks | $12.80 | $23.22 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-26 | $13.93 | $14.23 | $13.62 | $13.65 | 3 266 |
| 2021-08-25 | $14.12 | $14.12 | $14.12 | $14.12 | 1 307 |
| 2021-08-24 | $14.10 | $14.10 | $13.66 | $13.69 | 1 230 |
| 2021-08-23 | $14.01 | $14.10 | $14.01 | $14.10 | 345 |
| 2021-08-20 | $13.72 | $13.86 | $13.72 | $13.86 | 296 |
| 2021-08-19 | $13.70 | $13.70 | $13.70 | $13.70 | 530 |
| 2021-08-18 | $13.75 | $13.83 | $13.64 | $13.64 | 1 172 |
| 2021-08-17 | $13.51 | $14.03 | $13.51 | $13.56 | 7 151 |
| 2021-08-16 | $14.00 | $14.00 | $14.00 | $14.00 | 1 242 |
| 2021-08-13 | $14.18 | $14.18 | $14.18 | $14.18 | 214 |
| 2021-08-12 | $14.37 | $14.38 | $13.86 | $13.86 | 417 |
| 2021-08-11 | $14.02 | $14.02 | $13.80 | $13.80 | 3 793 |
| 2021-08-10 | $14.33 | $14.33 | $13.90 | $13.94 | 1 142 |
| 2021-08-09 | $13.66 | $14.39 | $13.66 | $14.21 | 826 |
| 2021-08-06 | $13.98 | $13.98 | $13.98 | $13.98 | 345 |
| 2021-08-05 | $13.54 | $13.55 | $13.54 | $13.55 | 2 891 |
| 2021-08-04 | $13.54 | $14.11 | $13.51 | $13.75 | 2 792 |
| 2021-08-03 | $13.85 | $13.87 | $13.85 | $13.85 | 1 351 |
| 2021-08-02 | $13.76 | $13.85 | $13.51 | $13.85 | 2 893 |
| 2021-07-30 | $14.30 | $14.30 | $14.30 | $14.30 | 13 |
| 2021-07-29 | $14.64 | $14.64 | $14.30 | $14.30 | 2 419 |
| 2021-07-28 | $14.21 | $14.21 | $14.21 | $14.21 | 171 |
| 2021-07-27 | $14.25 | $14.30 | $14.25 | $14.30 | 648 |
| 2021-07-26 | $14.23 | $14.23 | $14.23 | $14.23 | 368 |
| 2021-07-23 | $14.46 | $14.46 | $14.46 | $14.46 | 229 |
