NASDAQ:ESBK
Delisted
Elmira Savings Bank NY (The) Stock Price (Quote)
$23.08
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.08 | $23.08 | Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08. |
90 days | $22.94 | $23.09 | |
52 weeks | $12.80 | $23.22 |
Historical Elmira Savings Bank NY (The) prices
Date | Open | High | Low | Close | Volume |
2022-06-13 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
2022-06-10 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
2022-06-09 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
2022-06-08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
2022-06-07 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
2022-06-06 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
2022-06-03 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
2022-06-02 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
2022-06-01 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
2022-05-31 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
2022-05-27 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
2022-05-26 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
2022-05-25 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
2022-05-24 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
2022-05-23 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
2022-05-20 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
2022-05-19 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
2022-05-18 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
2022-05-17 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
2022-05-16 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
2022-05-13 | $23.09 | $23.09 | $23.08 | $23.08 | 2 881 |
2022-05-12 | $23.08 | $23.08 | $23.07 | $23.07 | 4 689 |
2022-05-11 | $23.08 | $23.09 | $23.08 | $23.09 | 5 211 |
2022-05-10 | $23.07 | $23.08 | $23.07 | $23.07 | 3 071 |
2022-05-09 | $23.05 | $23.07 | $23.05 | $23.05 | 8 638 |