NASDAQ:ESBK
Delisted

Elmira Savings Bank NY (The) Stock Price (Quote)

$23.08
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $23.08 $23.08 Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08.
90 days $22.94 $23.09
52 weeks $12.80 $23.22

Historical Elmira Savings Bank NY (The) prices

Date Open High Low Close Volume
2022-06-13 $23.08 $23.08 $23.08 $23.08 0
2022-06-10 $23.08 $23.08 $23.08 $23.08 0
2022-06-09 $23.08 $23.08 $23.08 $23.08 0
2022-06-08 $23.08 $23.08 $23.08 $23.08 0
2022-06-07 $23.08 $23.08 $23.08 $23.08 0
2022-06-06 $23.08 $23.08 $23.08 $23.08 0
2022-06-03 $23.08 $23.08 $23.08 $23.08 0
2022-06-02 $23.08 $23.08 $23.08 $23.08 0
2022-06-01 $23.08 $23.08 $23.08 $23.08 0
2022-05-31 $23.08 $23.08 $23.08 $23.08 0
2022-05-27 $23.08 $23.08 $23.08 $23.08 0
2022-05-26 $23.08 $23.08 $23.08 $23.08 0
2022-05-25 $23.08 $23.08 $23.08 $23.08 0
2022-05-24 $23.08 $23.08 $23.08 $23.08 0
2022-05-23 $23.08 $23.08 $23.08 $23.08 0
2022-05-20 $23.08 $23.08 $23.08 $23.08 0
2022-05-19 $23.08 $23.08 $23.08 $23.08 0
2022-05-18 $23.08 $23.08 $23.08 $23.08 0
2022-05-17 $23.08 $23.08 $23.08 $23.08 0
2022-05-16 $23.08 $23.08 $23.08 $23.08 0
2022-05-13 $23.09 $23.09 $23.08 $23.08 2 881
2022-05-12 $23.08 $23.08 $23.07 $23.07 4 689
2022-05-11 $23.08 $23.09 $23.08 $23.09 5 211
2022-05-10 $23.07 $23.08 $23.07 $23.07 3 071
2022-05-09 $23.05 $23.07 $23.05 $23.05 8 638
Click to get the best stock tips daily for free!

About Elmira Savings Bank NY (The)

Elmira Savings Bank NY (The) Elmira Savings Bank provides banking products and services to individual and commercial customers. It accepts deposit products, such as savings and money market accounts, individual retirement arrangements, time deposits, retail and commercial checking accounts, NOW accounts, and certificates of deposit. The company also provides auto, truck, and motorcycle loans; personal loans; boats, recreational vehicles, and other outdoor sports equipment lo... ESBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT