NASDAQ:ESBK
Delisted
Elmira Savings Bank NY (The) Stock Price (Quote)
$23.08
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.08 | $23.08 | Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08. |
| 90 days | $22.94 | $23.09 | |
| 52 weeks | $12.80 | $23.22 |
| Date | Open | High | Low | Close | Volume |
| Oct 08, 2019 | $14.25 | $14.40 | $14.25 | $14.25 | 5 481 |
| Oct 07, 2019 | $14.03 | $14.40 | $14.03 | $14.25 | 11 035 |
| Oct 04, 2019 | $14.02 | $14.14 | $14.02 | $14.09 | 5 789 |
| Oct 03, 2019 | $14.15 | $14.15 | $14.05 | $14.13 | 1 496 |
| Oct 02, 2019 | $14.02 | $14.13 | $14.00 | $14.05 | 5 005 |
| Oct 01, 2019 | $14.21 | $14.22 | $14.10 | $14.10 | 2 093 |
| Sep 30, 2019 | $14.05 | $14.21 | $14.05 | $14.07 | 3 075 |
| Sep 27, 2019 | $14.16 | $14.32 | $14.06 | $14.06 | 13 675 |
| Sep 26, 2019 | $14.10 | $14.29 | $14.10 | $14.22 | 1 738 |
| Sep 25, 2019 | $14.34 | $14.62 | $14.10 | $14.10 | 14 281 |
| Sep 24, 2019 | $14.26 | $14.59 | $14.25 | $14.44 | 4 639 |
| Sep 23, 2019 | $14.34 | $14.45 | $14.26 | $14.30 | 3 002 |
| Sep 20, 2019 | $14.17 | $14.50 | $14.17 | $14.50 | 13 207 |
| Sep 19, 2019 | $14.36 | $14.36 | $14.15 | $14.25 | 6 686 |
| Sep 18, 2019 | $14.40 | $14.50 | $14.31 | $14.43 | 3 618 |
| Sep 17, 2019 | $14.10 | $14.50 | $14.10 | $14.38 | 36 216 |
| Sep 16, 2019 | $14.41 | $14.75 | $14.10 | $14.20 | 26 255 |
| Sep 13, 2019 | $14.74 | $14.75 | $14.43 | $14.52 | 11 288 |
| Sep 12, 2019 | $14.55 | $14.62 | $14.50 | $14.51 | 4 054 |
| Sep 11, 2019 | $14.12 | $14.74 | $14.05 | $14.58 | 7 863 |
| Sep 10, 2019 | $14.20 | $14.32 | $14.05 | $14.30 | 23 624 |
| Sep 09, 2019 | $14.20 | $14.47 | $14.20 | $14.40 | 4 621 |
| Sep 06, 2019 | $14.05 | $14.50 | $14.04 | $14.22 | 13 123 |
| Sep 05, 2019 | $14.03 | $14.78 | $13.97 | $14.15 | 31 388 |
| Sep 04, 2019 | $14.06 | $14.94 | $14.04 | $14.25 | 11 336 |
