NASDAQ:ESBK
Delisted

Elmira Savings Bank NY (The) Stock Price (Quote)

$23.08
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $23.08 $23.08 Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08.
90 days $22.94 $23.09
52 weeks $12.80 $23.22

Historical Elmira Savings Bank NY (The) prices

Date Open High Low Close Volume
2022-05-06 $23.05 $23.08 $23.05 $23.08 52
2022-05-05 $23.05 $23.05 $23.05 $23.05 1 917
2022-05-04 $23.05 $23.05 $23.05 $23.05 2 429
2022-05-03 $23.05 $23.07 $23.05 $23.05 300
2022-05-02 $23.05 $23.05 $23.05 $23.05 0
2022-04-29 $23.06 $23.06 $23.05 $23.05 379
2022-04-28 $23.04 $23.07 $23.04 $23.04 7 151
2022-04-27 $23.06 $23.09 $23.04 $23.07 19 151
2022-04-26 $23.04 $23.08 $23.00 $23.04 11 552
2022-04-25 $23.03 $23.08 $23.03 $23.08 3 280
2022-04-22 $23.04 $23.04 $23.04 $23.04 1 700
2022-04-21 $23.00 $23.00 $22.94 $22.96 5
2022-04-20 $23.00 $23.00 $22.95 $23.00 5
2022-04-19 $23.00 $23.00 $23.00 $23.00 400
2022-04-18 $22.94 $22.99 $22.94 $22.94 4 200
2022-04-14 $22.94 $22.96 $22.93 $22.96 2 000
2022-04-13 $22.94 $22.98 $22.94 $22.96 1 338
2022-04-12 $23.04 $23.04 $22.98 $22.98 25
2022-04-11 $23.04 $23.04 $22.94 $22.94 2 679
2022-04-08 $22.94 $22.94 $22.94 $22.94 703
2022-04-07 $22.93 $22.96 $22.93 $22.95 1 600
2022-04-06 $22.98 $22.98 $22.93 $22.98 1 300
2022-04-05 $22.93 $23.03 $22.93 $22.97 151
2022-04-04 $22.93 $23.00 $22.93 $22.97 8 100
2022-04-01 $22.90 $22.94 $22.90 $22.93 2 628
Click to get the best stock tips daily for free!

About Elmira Savings Bank NY (The)

Elmira Savings Bank NY (The) Elmira Savings Bank provides banking products and services to individual and commercial customers. It accepts deposit products, such as savings and money market accounts, individual retirement arrangements, time deposits, retail and commercial checking accounts, NOW accounts, and certificates of deposit. The company also provides auto, truck, and motorcycle loans; personal loans; boats, recreational vehicles, and other outdoor sports equipment lo... ESBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT