NASDAQ:ESBK
Delisted
Elmira Savings Bank NY (The) Stock Price (Quote)
$23.08
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.08 | $23.08 | Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08. |
90 days | $22.94 | $23.09 | |
52 weeks | $12.80 | $23.22 |
Historical Elmira Savings Bank NY (The) prices
Date | Open | High | Low | Close | Volume |
2022-05-06 | $23.05 | $23.08 | $23.05 | $23.08 | 52 |
2022-05-05 | $23.05 | $23.05 | $23.05 | $23.05 | 1 917 |
2022-05-04 | $23.05 | $23.05 | $23.05 | $23.05 | 2 429 |
2022-05-03 | $23.05 | $23.07 | $23.05 | $23.05 | 300 |
2022-05-02 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
2022-04-29 | $23.06 | $23.06 | $23.05 | $23.05 | 379 |
2022-04-28 | $23.04 | $23.07 | $23.04 | $23.04 | 7 151 |
2022-04-27 | $23.06 | $23.09 | $23.04 | $23.07 | 19 151 |
2022-04-26 | $23.04 | $23.08 | $23.00 | $23.04 | 11 552 |
2022-04-25 | $23.03 | $23.08 | $23.03 | $23.08 | 3 280 |
2022-04-22 | $23.04 | $23.04 | $23.04 | $23.04 | 1 700 |
2022-04-21 | $23.00 | $23.00 | $22.94 | $22.96 | 5 |
2022-04-20 | $23.00 | $23.00 | $22.95 | $23.00 | 5 |
2022-04-19 | $23.00 | $23.00 | $23.00 | $23.00 | 400 |
2022-04-18 | $22.94 | $22.99 | $22.94 | $22.94 | 4 200 |
2022-04-14 | $22.94 | $22.96 | $22.93 | $22.96 | 2 000 |
2022-04-13 | $22.94 | $22.98 | $22.94 | $22.96 | 1 338 |
2022-04-12 | $23.04 | $23.04 | $22.98 | $22.98 | 25 |
2022-04-11 | $23.04 | $23.04 | $22.94 | $22.94 | 2 679 |
2022-04-08 | $22.94 | $22.94 | $22.94 | $22.94 | 703 |
2022-04-07 | $22.93 | $22.96 | $22.93 | $22.95 | 1 600 |
2022-04-06 | $22.98 | $22.98 | $22.93 | $22.98 | 1 300 |
2022-04-05 | $22.93 | $23.03 | $22.93 | $22.97 | 151 |
2022-04-04 | $22.93 | $23.00 | $22.93 | $22.97 | 8 100 |
2022-04-01 | $22.90 | $22.94 | $22.90 | $22.93 | 2 628 |