NASDAQ:ESBK
Delisted

Elmira Savings Bank NY (The) Stock Price (Quote)

$23.08
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $23.08 $23.08 Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08.
90 days $22.94 $23.09
52 weeks $12.80 $23.22

Historical Elmira Savings Bank NY (The) prices

Date Open High Low Close Volume
2019-09-03 $14.09 $14.92 $14.09 $14.18 4 288
2019-08-30 $14.10 $14.13 $14.04 $14.09 4 272
2019-08-29 $14.02 $14.28 $14.02 $14.19 1 807
2019-08-28 $14.27 $14.39 $14.05 $14.05 4 012
2019-08-27 $14.69 $14.92 $14.10 $14.10 5 225
2019-08-26 $14.68 $14.71 $14.27 $14.27 3 961
2019-08-23 $14.93 $14.93 $14.27 $14.47 1 789
2019-08-22 $14.23 $14.38 $14.21 $14.27 7 557
2019-08-21 $14.20 $14.93 $14.02 $14.11 37 091
2019-08-20 $14.50 $15.00 $14.10 $14.10 9 145
2019-08-19 $14.52 $14.66 $14.01 $14.16 7 248
2019-08-16 $14.74 $14.74 $14.30 $14.46 8 173
2019-08-15 $14.49 $14.80 $14.49 $14.54 7 831
2019-08-14 $14.60 $14.65 $14.30 $14.65 5 038
2019-08-13 $14.80 $14.96 $14.35 $14.67 2 629
2019-08-12 $14.43 $14.83 $14.02 $14.02 20 589
2019-08-09 $14.20 $15.04 $14.20 $15.04 17 985
2019-08-08 $14.41 $14.89 $14.31 $14.31 29 011
2019-08-07 $14.64 $14.64 $14.10 $14.20 7 720
2019-08-06 $14.81 $14.81 $14.19 $14.43 7 536
2019-08-05 $14.75 $15.02 $14.46 $14.55 6 513
2019-08-02 $14.97 $15.24 $14.50 $14.76 10 324
2019-08-01 $15.38 $15.41 $14.91 $14.91 976
2019-07-31 $15.39 $15.45 $14.88 $15.40 11 621
2019-07-30 $14.52 $15.45 $14.52 $15.28 28 410
Click to get the best stock tips daily for free!

About Elmira Savings Bank NY (The)

Elmira Savings Bank NY (The) Elmira Savings Bank provides banking products and services to individual and commercial customers. It accepts deposit products, such as savings and money market accounts, individual retirement arrangements, time deposits, retail and commercial checking accounts, NOW accounts, and certificates of deposit. The company also provides auto, truck, and motorcycle loans; personal loans; boats, recreational vehicles, and other outdoor sports equipment lo... ESBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT