NASDAQ:ESBK
Delisted
Elmira Savings Bank NY (The) Stock Price (Quote)
$23.08
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.08 | $23.08 | Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08. |
90 days | $22.94 | $23.09 | |
52 weeks | $12.80 | $23.22 |
Historical Elmira Savings Bank NY (The) prices
Date | Open | High | Low | Close | Volume |
2019-09-03 | $14.09 | $14.92 | $14.09 | $14.18 | 4 288 |
2019-08-30 | $14.10 | $14.13 | $14.04 | $14.09 | 4 272 |
2019-08-29 | $14.02 | $14.28 | $14.02 | $14.19 | 1 807 |
2019-08-28 | $14.27 | $14.39 | $14.05 | $14.05 | 4 012 |
2019-08-27 | $14.69 | $14.92 | $14.10 | $14.10 | 5 225 |
2019-08-26 | $14.68 | $14.71 | $14.27 | $14.27 | 3 961 |
2019-08-23 | $14.93 | $14.93 | $14.27 | $14.47 | 1 789 |
2019-08-22 | $14.23 | $14.38 | $14.21 | $14.27 | 7 557 |
2019-08-21 | $14.20 | $14.93 | $14.02 | $14.11 | 37 091 |
2019-08-20 | $14.50 | $15.00 | $14.10 | $14.10 | 9 145 |
2019-08-19 | $14.52 | $14.66 | $14.01 | $14.16 | 7 248 |
2019-08-16 | $14.74 | $14.74 | $14.30 | $14.46 | 8 173 |
2019-08-15 | $14.49 | $14.80 | $14.49 | $14.54 | 7 831 |
2019-08-14 | $14.60 | $14.65 | $14.30 | $14.65 | 5 038 |
2019-08-13 | $14.80 | $14.96 | $14.35 | $14.67 | 2 629 |
2019-08-12 | $14.43 | $14.83 | $14.02 | $14.02 | 20 589 |
2019-08-09 | $14.20 | $15.04 | $14.20 | $15.04 | 17 985 |
2019-08-08 | $14.41 | $14.89 | $14.31 | $14.31 | 29 011 |
2019-08-07 | $14.64 | $14.64 | $14.10 | $14.20 | 7 720 |
2019-08-06 | $14.81 | $14.81 | $14.19 | $14.43 | 7 536 |
2019-08-05 | $14.75 | $15.02 | $14.46 | $14.55 | 6 513 |
2019-08-02 | $14.97 | $15.24 | $14.50 | $14.76 | 10 324 |
2019-08-01 | $15.38 | $15.41 | $14.91 | $14.91 | 976 |
2019-07-31 | $15.39 | $15.45 | $14.88 | $15.40 | 11 621 |
2019-07-30 | $14.52 | $15.45 | $14.52 | $15.28 | 28 410 |