NASDAQ:ESBK
Delisted
Elmira Savings Bank NY (The) Stock Price (Quote)
$23.08
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.08 | $23.08 | Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08. |
| 90 days | $22.94 | $23.09 | |
| 52 weeks | $12.80 | $23.22 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2019 | $15.10 | $15.36 | $14.72 | $14.74 | 16 593 |
| Jul 26, 2019 | $15.50 | $15.50 | $15.10 | $15.10 | 735 |
| Jul 25, 2019 | $15.10 | $15.45 | $15.09 | $15.45 | 10 586 |
| Jul 24, 2019 | $14.86 | $15.15 | $14.86 | $15.00 | 19 136 |
| Jul 23, 2019 | $15.15 | $15.25 | $15.00 | $15.00 | 14 892 |
| Jul 22, 2019 | $15.50 | $15.50 | $15.00 | $15.26 | 11 339 |
| Jul 19, 2019 | $15.54 | $15.64 | $15.43 | $15.43 | 37 114 |
| Jul 18, 2019 | $15.47 | $15.68 | $15.42 | $15.42 | 5 602 |
| Jul 17, 2019 | $15.81 | $15.95 | $15.08 | $15.60 | 16 887 |
| Jul 16, 2019 | $15.81 | $16.11 | $15.81 | $15.81 | 4 801 |
| Jul 15, 2019 | $15.80 | $15.80 | $15.80 | $15.80 | 450 |
| Jul 12, 2019 | $16.22 | $16.22 | $16.02 | $16.15 | 859 |
| Jul 11, 2019 | $15.67 | $15.78 | $15.58 | $15.78 | 1 597 |
| Jul 10, 2019 | $15.84 | $15.92 | $15.52 | $15.80 | 2 654 |
| Jul 09, 2019 | $15.46 | $16.14 | $15.42 | $15.81 | 8 068 |
| Jul 08, 2019 | $15.59 | $15.75 | $15.44 | $15.60 | 6 501 |
| Jul 05, 2019 | $16.13 | $16.34 | $14.47 | $15.59 | 22 781 |
| Jul 03, 2019 | $16.26 | $16.26 | $16.05 | $16.05 | 902 |
| Jul 02, 2019 | $16.06 | $16.35 | $16.05 | $16.07 | 4 740 |
| Jul 01, 2019 | $16.05 | $16.40 | $16.05 | $16.40 | 1 573 |
| Jun 28, 2019 | $16.29 | $16.44 | $16.05 | $16.05 | 6 351 |
| Jun 27, 2019 | $16.12 | $16.50 | $16.11 | $16.50 | 8 965 |
| Jun 26, 2019 | $16.00 | $16.10 | $16.00 | $16.10 | 746 |
| Jun 25, 2019 | $16.10 | $16.10 | $15.69 | $16.03 | 11 791 |
| Jun 24, 2019 | $16.08 | $16.09 | $16.03 | $16.03 | 826 |
