NASDAQ:ESBK
Delisted
Elmira Savings Bank NY (The) Stock Price (Quote)
$23.08
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.08 | $23.08 | Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08. |
90 days | $22.94 | $23.09 | |
52 weeks | $12.80 | $23.22 |
Historical Elmira Savings Bank NY (The) prices
Date | Open | High | Low | Close | Volume |
2019-06-21 | $16.08 | $16.13 | $16.00 | $16.06 | 6 230 |
2019-06-20 | $16.06 | $16.15 | $16.04 | $16.12 | 6 210 |
2019-06-19 | $16.04 | $16.10 | $16.04 | $16.10 | 1 200 |
2019-06-18 | $16.09 | $16.32 | $16.04 | $16.04 | 11 808 |
2019-06-17 | $16.50 | $16.50 | $16.10 | $16.10 | 9 239 |
2019-06-14 | $16.34 | $16.50 | $16.26 | $16.50 | 3 155 |
2019-06-13 | $16.44 | $16.50 | $16.44 | $16.50 | 6 147 |
2019-06-12 | $16.40 | $16.49 | $16.17 | $16.49 | 4 301 |
2019-06-11 | $16.08 | $16.49 | $16.07 | $16.09 | 3 075 |
2019-06-10 | $16.04 | $16.45 | $16.04 | $16.45 | 3 066 |
2019-06-07 | $16.22 | $16.27 | $16.14 | $16.25 | 1 925 |
2019-06-06 | $16.30 | $16.39 | $16.30 | $16.39 | 870 |
2019-06-05 | $16.31 | $16.42 | $16.25 | $16.40 | 1 413 |
2019-06-04 | $16.45 | $16.45 | $16.45 | $16.45 | 207 |
2019-06-03 | $16.48 | $16.48 | $16.37 | $16.45 | 6 430 |
2019-05-31 | $16.34 | $16.50 | $16.27 | $16.27 | 4 373 |
2019-05-30 | $16.50 | $16.50 | $16.44 | $16.47 | 5 363 |
2019-05-29 | $16.26 | $16.50 | $16.26 | $16.43 | 5 633 |
2019-05-28 | $16.42 | $16.50 | $16.42 | $16.50 | 525 |
2019-05-24 | $16.28 | $16.59 | $16.28 | $16.47 | 4 727 |
2019-05-23 | $16.50 | $16.50 | $16.26 | $16.38 | 13 622 |
2019-05-22 | $16.25 | $16.50 | $16.15 | $16.40 | 13 404 |
2019-05-21 | $16.28 | $16.28 | $16.23 | $16.23 | 525 |
2019-05-20 | $16.32 | $16.32 | $16.32 | $16.32 | 114 |
2019-05-17 | $16.50 | $16.50 | $16.39 | $16.42 | 3 286 |