NASDAQ:ESBK
Delisted

Elmira Savings Bank NY (The) Stock Price (Quote)

$23.08
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $23.08 $23.08 Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08.
90 days $22.94 $23.09
52 weeks $12.80 $23.22

Historical Elmira Savings Bank NY (The) prices

Date Open High Low Close Volume
2019-06-21 $16.08 $16.13 $16.00 $16.06 6 230
2019-06-20 $16.06 $16.15 $16.04 $16.12 6 210
2019-06-19 $16.04 $16.10 $16.04 $16.10 1 200
2019-06-18 $16.09 $16.32 $16.04 $16.04 11 808
2019-06-17 $16.50 $16.50 $16.10 $16.10 9 239
2019-06-14 $16.34 $16.50 $16.26 $16.50 3 155
2019-06-13 $16.44 $16.50 $16.44 $16.50 6 147
2019-06-12 $16.40 $16.49 $16.17 $16.49 4 301
2019-06-11 $16.08 $16.49 $16.07 $16.09 3 075
2019-06-10 $16.04 $16.45 $16.04 $16.45 3 066
2019-06-07 $16.22 $16.27 $16.14 $16.25 1 925
2019-06-06 $16.30 $16.39 $16.30 $16.39 870
2019-06-05 $16.31 $16.42 $16.25 $16.40 1 413
2019-06-04 $16.45 $16.45 $16.45 $16.45 207
2019-06-03 $16.48 $16.48 $16.37 $16.45 6 430
2019-05-31 $16.34 $16.50 $16.27 $16.27 4 373
2019-05-30 $16.50 $16.50 $16.44 $16.47 5 363
2019-05-29 $16.26 $16.50 $16.26 $16.43 5 633
2019-05-28 $16.42 $16.50 $16.42 $16.50 525
2019-05-24 $16.28 $16.59 $16.28 $16.47 4 727
2019-05-23 $16.50 $16.50 $16.26 $16.38 13 622
2019-05-22 $16.25 $16.50 $16.15 $16.40 13 404
2019-05-21 $16.28 $16.28 $16.23 $16.23 525
2019-05-20 $16.32 $16.32 $16.32 $16.32 114
2019-05-17 $16.50 $16.50 $16.39 $16.42 3 286
Click to get the best stock tips daily for free!

About Elmira Savings Bank NY (The)

Elmira Savings Bank NY (The) Elmira Savings Bank provides banking products and services to individual and commercial customers. It accepts deposit products, such as savings and money market accounts, individual retirement arrangements, time deposits, retail and commercial checking accounts, NOW accounts, and certificates of deposit. The company also provides auto, truck, and motorcycle loans; personal loans; boats, recreational vehicles, and other outdoor sports equipment lo... ESBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT