NASDAQ:ESBK
Delisted
Elmira Savings Bank NY (The) Stock Price (Quote)
$23.08
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.08 | $23.08 | Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08. |
| 90 days | $22.94 | $23.09 | |
| 52 weeks | $12.80 | $23.22 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2022 | $22.93 | $22.95 | $22.93 | $22.93 | 12 895 |
| Mar 30, 2022 | $22.99 | $22.99 | $22.93 | $22.93 | 595 |
| Mar 29, 2022 | $22.93 | $22.93 | $22.93 | $22.93 | 3 100 |
| Mar 28, 2022 | $22.93 | $22.93 | $22.92 | $22.92 | 2 700 |
| Mar 25, 2022 | $22.93 | $22.95 | $22.93 | $22.95 | 3 100 |
| Mar 24, 2022 | $22.92 | $22.93 | $22.91 | $22.93 | 12 |
| Mar 23, 2022 | $22.92 | $22.93 | $22.91 | $22.93 | 4 100 |
| Mar 22, 2022 | $22.90 | $22.93 | $22.90 | $22.90 | 1 846 |
| Mar 21, 2022 | $22.95 | $22.96 | $22.90 | $22.90 | 2 437 |
| Mar 18, 2022 | $22.90 | $22.96 | $22.90 | $22.96 | 3 510 |
| Mar 17, 2022 | $22.90 | $22.99 | $22.90 | $22.90 | 16 600 |
| Mar 16, 2022 | $22.90 | $22.95 | $22.90 | $22.91 | 5 800 |
| Mar 15, 2022 | $22.93 | $22.94 | $22.91 | $22.91 | 11 400 |
| Mar 14, 2022 | $22.98 | $23.00 | $22.95 | $22.95 | 5 000 |
| Mar 11, 2022 | $22.98 | $22.98 | $22.98 | $22.98 | 900 |
| Mar 10, 2022 | $22.95 | $22.95 | $22.95 | $22.95 | 300 |
| Mar 09, 2022 | $22.96 | $22.96 | $22.90 | $22.90 | 1 000 |
| Mar 08, 2022 | $22.91 | $22.96 | $22.90 | $22.92 | 4 300 |
| Mar 07, 2022 | $22.94 | $22.94 | $22.88 | $22.88 | 7 800 |
| Mar 04, 2022 | $22.88 | $22.88 | $22.88 | $22.88 | 800 |
| Mar 03, 2022 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| Mar 02, 2022 | $22.86 | $22.93 | $22.86 | $22.88 | 3 400 |
| Mar 01, 2022 | $22.93 | $22.93 | $22.93 | $22.93 | 900 |
| Feb 28, 2022 | $22.93 | $22.93 | $22.90 | $22.90 | 700 |
| Feb 25, 2022 | $22.87 | $22.88 | $22.87 | $22.87 | 38 |
