NASDAQ:ESBK
Delisted
Elmira Savings Bank NY (The) Stock Price (Quote)
$23.08
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.08 | $23.08 | Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08. |
| 90 days | $22.94 | $23.09 | |
| 52 weeks | $12.80 | $23.22 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2022 | $22.89 | $22.92 | $22.89 | $22.92 | 1 600 |
| Feb 23, 2022 | $22.90 | $22.90 | $22.90 | $22.90 | 1 700 |
| Feb 22, 2022 | $22.88 | $22.91 | $22.88 | $22.91 | 2 300 |
| Feb 18, 2022 | $22.92 | $22.92 | $22.90 | $22.90 | 1 200 |
| Feb 17, 2022 | $22.89 | $22.91 | $22.89 | $22.90 | 7 000 |
| Feb 16, 2022 | $22.90 | $22.90 | $22.88 | $22.90 | 15 200 |
| Feb 15, 2022 | $22.88 | $22.93 | $22.88 | $22.91 | 3 800 |
| Feb 14, 2022 | $22.91 | $22.91 | $22.91 | $22.91 | 300 |
| Feb 11, 2022 | $22.95 | $22.95 | $22.95 | $22.95 | 1 300 |
| Feb 10, 2022 | $22.95 | $22.95 | $22.91 | $22.91 | 300 |
| Feb 09, 2022 | $22.87 | $22.95 | $22.86 | $22.91 | 9 400 |
| Feb 08, 2022 | $22.86 | $22.94 | $22.86 | $22.91 | 1 600 |
| Feb 07, 2022 | $22.90 | $22.91 | $22.90 | $22.91 | 400 |
| Feb 04, 2022 | $22.86 | $22.99 | $22.86 | $22.99 | 5 300 |
| Feb 03, 2022 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| Feb 02, 2022 | $22.86 | $22.89 | $22.86 | $22.87 | 5 300 |
| Feb 01, 2022 | $22.85 | $22.87 | $22.85 | $22.87 | 1 400 |
| Jan 31, 2022 | $22.83 | $22.85 | $22.83 | $22.85 | 3 300 |
| Jan 28, 2022 | $22.83 | $22.85 | $22.83 | $22.85 | 3 700 |
| Jan 27, 2022 | $22.69 | $22.83 | $22.69 | $22.83 | 5 500 |
| Jan 26, 2022 | $22.83 | $22.83 | $22.80 | $22.80 | 9 600 |
| Jan 25, 2022 | $22.77 | $22.81 | $22.77 | $22.79 | 13 700 |
| Jan 24, 2022 | $22.75 | $22.79 | $22.75 | $22.76 | 2 600 |
| Jan 21, 2022 | $22.80 | $22.83 | $22.80 | $22.82 | 3 300 |
| Jan 20, 2022 | $22.86 | $22.86 | $22.82 | $22.82 | 1 000 |
