NASDAQ:ESBK
Delisted
Elmira Savings Bank NY (The) Stock Price (Quote)
$23.08
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.08 | $23.08 | Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08. |
| 90 days | $22.94 | $23.09 | |
| 52 weeks | $12.80 | $23.22 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $22.86 | $22.86 | $22.82 | $22.84 | 1 200 |
| Jan 18, 2022 | $22.82 | $22.82 | $22.82 | $22.82 | 1 400 |
| Jan 14, 2022 | $22.80 | $22.80 | $22.80 | $22.80 | 200 |
| Jan 13, 2022 | $22.73 | $22.88 | $22.73 | $22.83 | 5 200 |
| Jan 12, 2022 | $22.82 | $22.82 | $22.81 | $22.82 | 29 600 |
| Jan 11, 2022 | $22.84 | $22.84 | $22.81 | $22.81 | 3 800 |
| Jan 10, 2022 | $22.84 | $22.84 | $22.81 | $22.82 | 20 100 |
| Jan 07, 2022 | $22.82 | $22.82 | $22.81 | $22.82 | 3 400 |
| Jan 06, 2022 | $22.83 | $22.85 | $22.81 | $22.81 | 30 300 |
| Jan 05, 2022 | $22.83 | $22.85 | $22.83 | $22.83 | 13 300 |
| Jan 04, 2022 | $22.83 | $22.86 | $22.83 | $22.84 | 1 926 |
| Jan 03, 2022 | $22.82 | $22.87 | $22.82 | $22.84 | 3 349 |
| Dec 31, 2021 | $22.85 | $22.87 | $22.84 | $22.84 | 1 136 |
| Dec 30, 2021 | $22.85 | $22.85 | $22.85 | $22.85 | 619 |
| Dec 29, 2021 | $22.84 | $22.84 | $22.84 | $22.84 | 158 |
| Dec 28, 2021 | $22.81 | $22.84 | $22.80 | $22.82 | 4 055 |
| Dec 27, 2021 | $22.81 | $22.88 | $22.81 | $22.84 | 2 517 |
| Dec 23, 2021 | $22.80 | $22.85 | $22.80 | $22.80 | 2 880 |
| Dec 22, 2021 | $22.80 | $22.85 | $22.80 | $22.85 | 4 229 |
| Dec 21, 2021 | $22.80 | $22.84 | $22.80 | $22.84 | 929 |
| Dec 20, 2021 | $22.99 | $22.99 | $22.80 | $22.81 | 2 344 |
| Dec 17, 2021 | $22.81 | $23.05 | $22.72 | $23.05 | 23 347 |
| Dec 16, 2021 | $22.91 | $23.22 | $22.83 | $23.02 | 13 487 |
| Dec 15, 2021 | $22.78 | $23.00 | $22.75 | $23.00 | 8 848 |
| Dec 14, 2021 | $22.80 | $22.80 | $22.79 | $22.79 | 4 767 |
