NASDAQ:ESBK
Delisted
Elmira Savings Bank NY (The) Stock Price (Quote)
$23.08
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.08 | $23.08 | Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08. |
90 days | $22.94 | $23.09 | |
52 weeks | $12.80 | $23.22 |
Historical Elmira Savings Bank NY (The) prices
Date | Open | High | Low | Close | Volume |
2021-11-05 | $22.78 | $22.78 | $22.77 | $22.77 | 2 784 |
2021-11-04 | $22.76 | $22.80 | $22.76 | $22.79 | 2 528 |
2021-11-03 | $22.78 | $22.81 | $22.78 | $22.78 | 8 138 |
2021-11-02 | $22.78 | $22.80 | $22.78 | $22.79 | 5 056 |
2021-11-01 | $22.78 | $22.80 | $22.78 | $22.78 | 5 384 |
2021-10-29 | $22.78 | $22.78 | $22.76 | $22.76 | 1 283 |
2021-10-28 | $22.80 | $22.80 | $22.75 | $22.75 | 2 065 |
2021-10-27 | $22.75 | $22.83 | $22.75 | $22.75 | 2 743 |
2021-10-26 | $22.85 | $22.85 | $22.75 | $22.75 | 3 946 |
2021-10-25 | $22.81 | $22.84 | $22.75 | $22.75 | 10 739 |
2021-10-22 | $22.73 | $22.83 | $22.73 | $22.83 | 2 098 |
2021-10-21 | $22.79 | $22.79 | $22.75 | $22.75 | 18 938 |
2021-10-20 | $22.73 | $22.81 | $22.73 | $22.75 | 5 281 |
2021-10-19 | $22.72 | $22.88 | $22.72 | $22.83 | 2 708 |
2021-10-18 | $22.72 | $22.86 | $22.72 | $22.72 | 23 384 |
2021-10-15 | $22.72 | $22.93 | $22.69 | $22.74 | 7 092 |
2021-10-14 | $22.69 | $22.73 | $22.69 | $22.70 | 9 829 |
2021-10-13 | $22.72 | $22.72 | $22.65 | $22.70 | 17 711 |
2021-10-12 | $22.65 | $22.72 | $22.60 | $22.68 | 28 369 |
2021-10-11 | $22.66 | $22.71 | $22.65 | $22.70 | 12 884 |
2021-10-08 | $22.57 | $22.71 | $22.57 | $22.65 | 19 793 |
2021-10-07 | $22.62 | $22.70 | $22.44 | $22.50 | 71 619 |
2021-10-06 | $22.60 | $22.70 | $22.60 | $22.65 | 104 599 |
2021-10-05 | $22.51 | $22.70 | $22.51 | $22.70 | 49 317 |
2021-10-04 | $22.50 | $22.70 | $22.44 | $22.70 | 382 457 |