NASDAQ:ESBK
Delisted

Elmira Savings Bank NY (The) Stock Price (Quote)

$23.08
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $23.08 $23.08 Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08.
90 days $22.94 $23.09
52 weeks $12.80 $23.22

Historical Elmira Savings Bank NY (The) prices

Date Open High Low Close Volume
2021-11-05 $22.78 $22.78 $22.77 $22.77 2 784
2021-11-04 $22.76 $22.80 $22.76 $22.79 2 528
2021-11-03 $22.78 $22.81 $22.78 $22.78 8 138
2021-11-02 $22.78 $22.80 $22.78 $22.79 5 056
2021-11-01 $22.78 $22.80 $22.78 $22.78 5 384
2021-10-29 $22.78 $22.78 $22.76 $22.76 1 283
2021-10-28 $22.80 $22.80 $22.75 $22.75 2 065
2021-10-27 $22.75 $22.83 $22.75 $22.75 2 743
2021-10-26 $22.85 $22.85 $22.75 $22.75 3 946
2021-10-25 $22.81 $22.84 $22.75 $22.75 10 739
2021-10-22 $22.73 $22.83 $22.73 $22.83 2 098
2021-10-21 $22.79 $22.79 $22.75 $22.75 18 938
2021-10-20 $22.73 $22.81 $22.73 $22.75 5 281
2021-10-19 $22.72 $22.88 $22.72 $22.83 2 708
2021-10-18 $22.72 $22.86 $22.72 $22.72 23 384
2021-10-15 $22.72 $22.93 $22.69 $22.74 7 092
2021-10-14 $22.69 $22.73 $22.69 $22.70 9 829
2021-10-13 $22.72 $22.72 $22.65 $22.70 17 711
2021-10-12 $22.65 $22.72 $22.60 $22.68 28 369
2021-10-11 $22.66 $22.71 $22.65 $22.70 12 884
2021-10-08 $22.57 $22.71 $22.57 $22.65 19 793
2021-10-07 $22.62 $22.70 $22.44 $22.50 71 619
2021-10-06 $22.60 $22.70 $22.60 $22.65 104 599
2021-10-05 $22.51 $22.70 $22.51 $22.70 49 317
2021-10-04 $22.50 $22.70 $22.44 $22.70 382 457
Click to get the best stock tips daily for free!

About Elmira Savings Bank NY (The)

Elmira Savings Bank NY (The) Elmira Savings Bank provides banking products and services to individual and commercial customers. It accepts deposit products, such as savings and money market accounts, individual retirement arrangements, time deposits, retail and commercial checking accounts, NOW accounts, and certificates of deposit. The company also provides auto, truck, and motorcycle loans; personal loans; boats, recreational vehicles, and other outdoor sports equipment lo... ESBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT