NASDAQ:ESCA
Escalade Stock Price (Quote)
$14.00
+0.240 (+1.74%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.60 | $14.87 | Wednesday, 24th Apr 2024 ESCA stock ended at $14.00. This is 1.74% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.62% from a day low at $13.52 to a day high of $14.15. |
| 90 days | $12.36 | $18.78 | |
| 52 weeks | $11.42 | $22.01 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $23.04 | $23.20 | $22.91 | $23.10 | 21 093 |
| Jul 12, 2021 | $22.30 | $23.36 | $22.28 | $23.26 | 27 309 |
| Jul 09, 2021 | $22.97 | $22.97 | $22.26 | $22.57 | 19 446 |
| Jul 08, 2021 | $22.55 | $22.88 | $22.55 | $22.73 | 24 936 |
| Jul 07, 2021 | $22.84 | $23.23 | $22.71 | $22.90 | 12 458 |
| Jul 06, 2021 | $23.01 | $23.04 | $22.61 | $22.93 | 15 395 |
| Jul 02, 2021 | $23.18 | $23.18 | $22.90 | $22.99 | 16 392 |
| Jul 01, 2021 | $23.15 | $23.40 | $22.88 | $23.01 | 10 679 |
| Jun 30, 2021 | $23.00 | $23.31 | $22.85 | $22.95 | 16 041 |
| Jun 29, 2021 | $22.74 | $23.38 | $22.55 | $23.02 | 21 541 |
| Jun 28, 2021 | $22.90 | $22.90 | $22.63 | $22.71 | 24 460 |
| Jun 25, 2021 | $23.29 | $23.52 | $22.85 | $22.87 | 198 729 |
| Jun 24, 2021 | $22.94 | $23.66 | $22.86 | $23.23 | 25 375 |
| Jun 23, 2021 | $23.18 | $23.33 | $22.86 | $22.94 | 27 184 |
| Jun 22, 2021 | $22.99 | $23.39 | $22.65 | $23.26 | 28 911 |
| Jun 21, 2021 | $22.81 | $23.31 | $22.69 | $23.13 | 43 413 |
| Jun 18, 2021 | $22.26 | $22.76 | $22.26 | $22.65 | 77 112 |
| Jun 17, 2021 | $22.69 | $22.81 | $22.43 | $22.52 | 25 003 |
| Jun 16, 2021 | $22.81 | $22.91 | $22.50 | $22.83 | 32 343 |
| Jun 15, 2021 | $23.62 | $23.70 | $22.58 | $22.63 | 46 232 |
| Jun 14, 2021 | $24.01 | $24.02 | $23.40 | $23.49 | 32 946 |
| Jun 11, 2021 | $23.79 | $24.11 | $23.72 | $23.92 | 16 719 |
| Jun 10, 2021 | $24.48 | $24.59 | $23.54 | $23.81 | 34 078 |
| Jun 09, 2021 | $25.01 | $25.01 | $24.32 | $24.48 | 18 601 |
| Jun 08, 2021 | $25.41 | $25.68 | $25.01 | $25.10 | 27 216 |
