Range Low Price High Price Comment
30 days $12.36 $15.50 Wednesday, 27th Mar 2024 ESCA stock ended at $13.19. This is 0.302% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.46% from a day low at $13.01 to a day high of $13.46.
90 days $12.36 $21.32
52 weeks $11.42 $22.01

Historical Escalade prices

Date Open High Low Close Volume
2020-11-06 $22.02 $22.34 $21.83 $21.86 43 062
2020-11-05 $21.86 $22.61 $21.50 $22.20 46 836
2020-11-04 $21.49 $21.92 $21.16 $21.57 54 157
2020-11-03 $20.40 $21.57 $20.35 $21.39 57 446
2020-11-02 $18.66 $20.39 $18.40 $20.19 79 781
2020-10-30 $19.54 $19.79 $18.29 $18.61 53 693
2020-10-29 $21.82 $22.00 $18.50 $20.02 117 649
2020-10-28 $19.90 $19.90 $18.24 $18.46 89 228
2020-10-27 $21.12 $21.40 $20.01 $20.03 39 463
2020-10-26 $20.35 $21.23 $20.10 $20.98 40 078
2020-10-23 $20.32 $20.67 $20.06 $20.63 31 571
2020-10-22 $21.40 $21.51 $20.02 $20.24 61 796
2020-10-21 $21.57 $22.78 $21.21 $21.39 88 972
2020-10-20 $20.58 $21.80 $20.58 $21.68 98 479
2020-10-19 $20.50 $21.26 $20.50 $20.79 47 801
2020-10-16 $19.76 $20.45 $19.76 $20.33 54 876
2020-10-15 $19.20 $19.80 $18.52 $19.75 49 810
2020-10-14 $19.78 $20.08 $19.51 $19.53 70 067
2020-10-13 $19.69 $20.09 $19.43 $19.95 37 430
2020-10-12 $19.96 $20.10 $19.50 $19.69 23 652
2020-10-09 $19.99 $20.08 $19.65 $19.92 28 446
2020-10-08 $20.12 $20.20 $19.65 $20.03 28 636
2020-10-07 $19.65 $20.10 $19.40 $20.06 35 375
2020-10-06 $20.48 $20.50 $19.32 $19.66 110 624
2020-10-05 $18.99 $19.99 $18.99 $19.93 54 383
Click to get the best stock tips daily for free!

About Escalade

Escalade Escalade, Incorporated, together with its subsidiaries, manufactures, distributes, imports, and sells sporting goods in North America, Europe, and internationally. The company provides various sporting goods brands in basketball goals, archery, indoor and outdoor game recreation, and fitness products. It offers archery products under the Bear Archery, Trophy Ridge, Whisker Biscuit, Cajun Bowfishing, Karnage, Fletcher, SIK, BearX, and Rocket brand... ESCA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT