NASDAQ:ESCA
Escalade Stock Price (Quote)
$13.19
-0.0400 (-0.302%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.36 | $15.50 | Wednesday, 27th Mar 2024 ESCA stock ended at $13.19. This is 0.302% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.46% from a day low at $13.01 to a day high of $13.46. |
90 days | $12.36 | $21.32 | |
52 weeks | $11.42 | $22.01 |
Historical Escalade prices
Date | Open | High | Low | Close | Volume |
2020-11-06 | $22.02 | $22.34 | $21.83 | $21.86 | 43 062 |
2020-11-05 | $21.86 | $22.61 | $21.50 | $22.20 | 46 836 |
2020-11-04 | $21.49 | $21.92 | $21.16 | $21.57 | 54 157 |
2020-11-03 | $20.40 | $21.57 | $20.35 | $21.39 | 57 446 |
2020-11-02 | $18.66 | $20.39 | $18.40 | $20.19 | 79 781 |
2020-10-30 | $19.54 | $19.79 | $18.29 | $18.61 | 53 693 |
2020-10-29 | $21.82 | $22.00 | $18.50 | $20.02 | 117 649 |
2020-10-28 | $19.90 | $19.90 | $18.24 | $18.46 | 89 228 |
2020-10-27 | $21.12 | $21.40 | $20.01 | $20.03 | 39 463 |
2020-10-26 | $20.35 | $21.23 | $20.10 | $20.98 | 40 078 |
2020-10-23 | $20.32 | $20.67 | $20.06 | $20.63 | 31 571 |
2020-10-22 | $21.40 | $21.51 | $20.02 | $20.24 | 61 796 |
2020-10-21 | $21.57 | $22.78 | $21.21 | $21.39 | 88 972 |
2020-10-20 | $20.58 | $21.80 | $20.58 | $21.68 | 98 479 |
2020-10-19 | $20.50 | $21.26 | $20.50 | $20.79 | 47 801 |
2020-10-16 | $19.76 | $20.45 | $19.76 | $20.33 | 54 876 |
2020-10-15 | $19.20 | $19.80 | $18.52 | $19.75 | 49 810 |
2020-10-14 | $19.78 | $20.08 | $19.51 | $19.53 | 70 067 |
2020-10-13 | $19.69 | $20.09 | $19.43 | $19.95 | 37 430 |
2020-10-12 | $19.96 | $20.10 | $19.50 | $19.69 | 23 652 |
2020-10-09 | $19.99 | $20.08 | $19.65 | $19.92 | 28 446 |
2020-10-08 | $20.12 | $20.20 | $19.65 | $20.03 | 28 636 |
2020-10-07 | $19.65 | $20.10 | $19.40 | $20.06 | 35 375 |
2020-10-06 | $20.48 | $20.50 | $19.32 | $19.66 | 110 624 |
2020-10-05 | $18.99 | $19.99 | $18.99 | $19.93 | 54 383 |