NYSE:ESGC
Delisted
Eros STX Global Corporation Stock Price (Quote)
$1.66
+0 (+0%)
At Close: Sep 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.66 | $1.66 | Tuesday, 27th Sep 2022 ESGC stock ended at $1.66. During the day the stock fluctuated 0% from a day low at $1.66 to a day high of $1.66. |
90 days | $1.56 | $2.47 | |
52 weeks | $0.190 | $4.60 |
Historical Eros STX Global Corporation prices
Date | Open | High | Low | Close | Volume |
2022-09-27 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2022-09-26 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2022-09-23 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2022-09-22 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2022-09-21 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2022-09-20 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2022-09-19 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2022-09-16 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2022-09-15 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2022-09-14 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2022-09-13 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2022-09-12 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2022-09-09 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2022-09-08 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2022-09-07 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2022-09-06 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2022-09-02 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2022-09-01 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2022-08-31 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2022-08-30 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2022-08-29 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2022-08-26 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2022-08-25 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2022-08-24 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2022-08-23 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |