NYSE:ESGC
Delisted

Eros STX Global Corporation Stock Price (Quote)

$1.66
+0 (+0%)
At Close: Sep 27, 2022

Range Low Price High Price Comment
30 days $1.66 $1.66 Tuesday, 27th Sep 2022 ESGC stock ended at $1.66. During the day the stock fluctuated 0% from a day low at $1.66 to a day high of $1.66.
90 days $1.56 $2.47
52 weeks $0.190 $4.60

Historical Eros STX Global Corporation prices

Date Open High Low Close Volume
2022-09-27 $1.66 $1.66 $1.66 $1.66 0
2022-09-26 $1.66 $1.66 $1.66 $1.66 0
2022-09-23 $1.66 $1.66 $1.66 $1.66 0
2022-09-22 $1.66 $1.66 $1.66 $1.66 0
2022-09-21 $1.66 $1.66 $1.66 $1.66 0
2022-09-20 $1.66 $1.66 $1.66 $1.66 0
2022-09-19 $1.66 $1.66 $1.66 $1.66 0
2022-09-16 $1.66 $1.66 $1.66 $1.66 0
2022-09-15 $1.66 $1.66 $1.66 $1.66 0
2022-09-14 $1.66 $1.66 $1.66 $1.66 0
2022-09-13 $1.66 $1.66 $1.66 $1.66 0
2022-09-12 $1.66 $1.66 $1.66 $1.66 0
2022-09-09 $1.66 $1.66 $1.66 $1.66 0
2022-09-08 $1.66 $1.66 $1.66 $1.66 0
2022-09-07 $1.66 $1.66 $1.66 $1.66 0
2022-09-06 $1.66 $1.66 $1.66 $1.66 0
2022-09-02 $1.66 $1.66 $1.66 $1.66 0
2022-09-01 $1.66 $1.66 $1.66 $1.66 0
2022-08-31 $1.66 $1.66 $1.66 $1.66 0
2022-08-30 $1.66 $1.66 $1.66 $1.66 0
2022-08-29 $1.66 $1.66 $1.66 $1.66 0
2022-08-26 $1.66 $1.66 $1.66 $1.66 0
2022-08-25 $1.66 $1.66 $1.66 $1.66 0
2022-08-24 $1.66 $1.66 $1.66 $1.66 0
2022-08-23 $1.66 $1.66 $1.66 $1.66 0
Click to get the best stock tips daily for free!