NASDAQ:ESLT
Elbit Systems Ltd. Stock Price (Quote)
$203.09
-0.120 (-0.0591%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $195.21 | $211.30 | Wednesday, 24th Apr 2024 ESLT stock ended at $203.09. This is 0.0591% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.38% from a day low at $201.50 to a day high of $204.28. |
| 90 days | $195.21 | $225.64 | |
| 52 weeks | $174.78 | $225.64 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $130.08 | $130.50 | $129.60 | $130.50 | 7 940 |
| Jun 04, 2021 | $130.43 | $130.50 | $129.58 | $130.32 | 14 263 |
| Jun 03, 2021 | $129.58 | $130.23 | $128.87 | $130.03 | 28 748 |
| Jun 02, 2021 | $130.22 | $130.39 | $129.56 | $129.59 | 11 834 |
| Jun 01, 2021 | $130.94 | $131.18 | $129.78 | $130.19 | 23 705 |
| May 28, 2021 | $132.51 | $132.98 | $132.12 | $132.40 | 18 547 |
| May 27, 2021 | $131.94 | $132.52 | $131.56 | $131.99 | 13 516 |
| May 26, 2021 | $131.06 | $131.36 | $130.08 | $131.19 | 22 831 |
| May 25, 2021 | $132.73 | $133.12 | $131.13 | $131.13 | 27 660 |
| May 24, 2021 | $134.68 | $135.65 | $134.10 | $135.50 | 17 098 |
| May 21, 2021 | $137.52 | $138.45 | $136.29 | $137.32 | 10 200 |
| May 20, 2021 | $136.43 | $137.34 | $136.43 | $137.21 | 12 924 |
| May 19, 2021 | $134.99 | $135.55 | $133.37 | $135.50 | 18 110 |
| May 18, 2021 | $135.28 | $135.80 | $133.96 | $134.99 | 14 253 |
| May 17, 2021 | $135.30 | $135.48 | $134.10 | $134.62 | 12 783 |
| May 14, 2021 | $133.38 | $135.63 | $133.38 | $135.40 | 9 568 |
| May 13, 2021 | $132.92 | $134.06 | $132.34 | $133.27 | 16 876 |
| May 12, 2021 | $130.12 | $132.06 | $129.72 | $130.61 | 26 048 |
| May 11, 2021 | $130.58 | $130.80 | $129.07 | $129.83 | 35 907 |
| May 10, 2021 | $134.08 | $135.41 | $133.37 | $133.60 | 29 547 |
| May 07, 2021 | $136.98 | $137.86 | $136.44 | $137.86 | 12 687 |
| May 06, 2021 | $135.73 | $136.40 | $135.13 | $136.27 | 19 908 |
| May 05, 2021 | $133.38 | $134.33 | $133.20 | $133.79 | 14 518 |
| May 04, 2021 | $134.41 | $134.68 | $132.69 | $133.09 | 18 314 |
| May 03, 2021 | $136.52 | $136.80 | $135.74 | $136.22 | 8 891 |
