NASDAQ:ESLT
Elbit Systems Ltd. Stock Price (Quote)
$210.23
-0.92 (-0.436%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $198.26 | $225.64 | Thursday, 28th Mar 2024 ESLT stock ended at $210.23. This is 0.436% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.89% from a day low at $208.62 to a day high of $210.47. |
90 days | $198.26 | $225.64 | |
52 weeks | $168.60 | $225.64 |
Historical Elbit Systems Ltd. prices
Date | Open | High | Low | Close | Volume |
2020-07-24 | $136.23 | $136.50 | $135.19 | $135.81 | 11 553 |
2020-07-23 | $136.60 | $137.54 | $135.68 | $136.48 | 10 714 |
2020-07-22 | $136.82 | $137.60 | $136.00 | $136.08 | 35 700 |
2020-07-21 | $135.57 | $136.05 | $133.51 | $134.00 | 32 400 |
2020-07-20 | $132.34 | $133.45 | $132.19 | $133.45 | 13 700 |
2020-07-17 | $133.29 | $133.49 | $131.89 | $132.73 | 22 000 |
2020-07-16 | $133.30 | $133.33 | $131.12 | $131.93 | 21 900 |
2020-07-15 | $130.87 | $131.79 | $130.21 | $130.97 | 21 100 |
2020-07-14 | $127.10 | $129.50 | $126.96 | $129.50 | 20 500 |
2020-07-13 | $129.27 | $130.00 | $127.34 | $128.19 | 29 000 |
2020-07-10 | $131.78 | $132.18 | $130.50 | $131.89 | 26 100 |
2020-07-09 | $133.00 | $134.35 | $130.25 | $130.25 | 22 600 |
2020-07-08 | $132.48 | $133.72 | $131.50 | $131.90 | 31 900 |
2020-07-07 | $131.99 | $133.26 | $131.00 | $131.00 | 39 400 |
2020-07-06 | $134.39 | $135.02 | $133.01 | $134.65 | 18 700 |
2020-07-02 | $141.05 | $141.24 | $137.93 | $138.00 | 28 301 |
2020-07-01 | $138.03 | $139.85 | $137.38 | $138.09 | 31 265 |
2020-06-30 | $135.54 | $137.46 | $135.45 | $137.05 | 32 759 |
2020-06-29 | $133.82 | $133.89 | $131.30 | $132.78 | 36 775 |
2020-06-26 | $138.01 | $138.01 | $135.97 | $137.26 | 13 143 |
2020-06-25 | $137.75 | $138.70 | $136.41 | $137.94 | 14 807 |
2020-06-24 | $142.00 | $142.00 | $137.06 | $137.18 | 32 234 |
2020-06-23 | $146.86 | $146.99 | $145.50 | $145.50 | 19 210 |
2020-06-22 | $144.59 | $147.59 | $144.59 | $146.07 | 30 020 |
2020-06-19 | $145.01 | $145.08 | $142.40 | $144.60 | 35 754 |