Range Low Price High Price Comment
30 days $198.26 $225.64 Thursday, 28th Mar 2024 ESLT stock ended at $210.23. This is 0.436% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.89% from a day low at $208.62 to a day high of $210.47.
90 days $198.26 $225.64
52 weeks $168.60 $225.64

Historical Elbit Systems Ltd. prices

Date Open High Low Close Volume
2020-07-24 $136.23 $136.50 $135.19 $135.81 11 553
2020-07-23 $136.60 $137.54 $135.68 $136.48 10 714
2020-07-22 $136.82 $137.60 $136.00 $136.08 35 700
2020-07-21 $135.57 $136.05 $133.51 $134.00 32 400
2020-07-20 $132.34 $133.45 $132.19 $133.45 13 700
2020-07-17 $133.29 $133.49 $131.89 $132.73 22 000
2020-07-16 $133.30 $133.33 $131.12 $131.93 21 900
2020-07-15 $130.87 $131.79 $130.21 $130.97 21 100
2020-07-14 $127.10 $129.50 $126.96 $129.50 20 500
2020-07-13 $129.27 $130.00 $127.34 $128.19 29 000
2020-07-10 $131.78 $132.18 $130.50 $131.89 26 100
2020-07-09 $133.00 $134.35 $130.25 $130.25 22 600
2020-07-08 $132.48 $133.72 $131.50 $131.90 31 900
2020-07-07 $131.99 $133.26 $131.00 $131.00 39 400
2020-07-06 $134.39 $135.02 $133.01 $134.65 18 700
2020-07-02 $141.05 $141.24 $137.93 $138.00 28 301
2020-07-01 $138.03 $139.85 $137.38 $138.09 31 265
2020-06-30 $135.54 $137.46 $135.45 $137.05 32 759
2020-06-29 $133.82 $133.89 $131.30 $132.78 36 775
2020-06-26 $138.01 $138.01 $135.97 $137.26 13 143
2020-06-25 $137.75 $138.70 $136.41 $137.94 14 807
2020-06-24 $142.00 $142.00 $137.06 $137.18 32 234
2020-06-23 $146.86 $146.99 $145.50 $145.50 19 210
2020-06-22 $144.59 $147.59 $144.59 $146.07 30 020
2020-06-19 $145.01 $145.08 $142.40 $144.60 35 754
Click to get the best stock tips daily for free!

About Elbit Systems Ltd.

Elbit Systems Ltd. Elbit Systems Ltd. develops and supplies a portfolio of airborne, land, and naval systems and products for the defense, homeland security, and commercial aviation applications primarily in Israel. The company offers military aircraft and helicopter systems; commercial aviation systems and aerostructures; unmanned aircraft systems; electro-optic, night vision, and countermeasures systems; naval systems; land vehicle systems; munitions, such as pre... ESLT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT